9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
134 496 057 694 457.77 ₤

Market Capitalizations

attach_money
5 046 055 342 762.09 ₤

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 706 852.90 ₤ 53 490 507 275 457.91 ₤ 1 594 550 200 348.16 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 688.03 ₤ 13 443 829 199 093.36 ₤ 769 754 804 774.15 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.57 ₤ 414 202 780 121.86 ₤ 48 597 720 490.61 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 406.65 ₤ 3 737 455 307 958.99 ₤ 68 649 063 131.54 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.57 ₤ 5 092 370 247 430.91 ₤ 2 754 342 214 112.90 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 407.34 ₤ 3 561 831 428 235.55 ₤ 81 145 375 532.34 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 574.77 ₤ 3 079 596 216 276.71 ₤ 101 340 571 698.64 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.58 ₤ 1 513 949 264 337.25 ₤ 289 044 378 128.53 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.44 ₤ 1 495 481 421 023.81 ₤ 84 003 172 886.47 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.97 ₤ 726 105 086 585.97 ₤ 41 561 803 069.75 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 245.08 ₤ 618 999 682 960.20 ₤ 10 433 789 353.49 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.66 ₤ 576 972 009 171.39 ₤ 15 064 322 864.11 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.12 ₤ 563 558 662 368.42 ₤ 11 678 973 920.28 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 196.45 ₤ 486 039 499 606.13 ₤ 16 609 126 025.85 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000779 ₤ 459 667 172 677.04 ₤ 25 617 661 436.86 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 510.93 ₤ 320 274 218 240.84 ₤ 11 477 675 560.47 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 537.26 ₤ 287 373 694 625.60 ₤ 9 311 484 075.25 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.45 ₤ 287 186 856 773.46 ₤ 7 664 616 208.22 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.60 ₤ 469 971 714 527.96 ₤ 4 991 498 934.44 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 228.10 ₤ 276 552 365 216.53 ₤ 14 700 179 955.34 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 254.76 ₤ 235 740 592 788.30 ₤ 61 332 477.51 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.57 ₤ 228 412 097 030.49 ₤ 4 163 855 878.85 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 879.50 ₤ 216 056 677 601.38 ₤ 12 710 315 079.09 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.07 ₤ 211 916 875 880.60 ₤ 30 912 818 640.06 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 320.79 ₤ 192 568 713 757.78 ₤ 7 592 379 805.34 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000456 ₤ 191 813 776 569.17 ₤ 47 019 998 884.66 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 884.24 ₤ 183 669 015 659.31 ₤ 9 486 106 406.90 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 388.06 ₤ 183 002 237 601.79 ₤ 3 572 509 680.29 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.83 ₤ 169 423 215 284.28 ₤ 1 845 545 165.87 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.72 ₤ 168 140 575 284.36 ₤ 10 123 024 009.86 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 583 804 091.75 ₤ 262 777 800.37 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 334.65 ₤ 167 979 065 284.20 ₤ 6 709 007 392.66 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.38 ₤ 124 437 608 650.71 ₤ 3 555 324 032.33 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 280.47 ₤ 145 196 053 052.90 ₤ 16 167 417 419.46 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.25 ₤ 125 881 561 777.37 ₤ 3 285 582 202.25 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.01 ₤ 125 749 974 364.23 ₤ 3 993 953 185.93 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 836.91 ₤ 124 660 938 265.52 ₤ 5 183 490 969.17 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.47 ₤ 229 413 654 942.49 ₤ 14 478 570 331.94 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 277.83 ₤ 277 825 526 547.28 ₤ 8 495 526 178.60 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.51 ₤ 119 792 611 523.67 ₤ 221 553 647 598.92 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 490.03 ₤ 119 719 960 421.83 ₤ 2 865 326 537.87 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.13 ₤ 119 497 056 876.35 ₤ 3 363 863 594.14 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.06 ₤ 10 526 979 722.43 ₤ 16 911 604 416.87 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.69 ₤ 8 540 534 132.39 ₤ 13 812 685 721.14 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.61 ₤ 118 160 875 399.17 ₤ 2 011 270 633.37 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.18 ₤ 107 058 149 449.82 ₤ 30 882 089 097.75 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 771.77 ₤ 106 306 256 878.95 ₤ 122 047 548.42 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 719.86 ₤ 100 443 157 139.61 ₤ 7 914 935 579.61 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 013.60 ₤ 99 026 119 670.51 ₤ 5 395 357 083.31 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 165.00 ₤ 97 338 302 346.35 ₤ 6 564 176 654.60 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.43 ₤ 95 927 912 666.00 ₤ 7 096 577 215.60 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.59 ₤ 95 383 493 117.23 ₤ 275 772 382.56 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.03 ₤ 41 985 338 637.54 ₤ 893 674 560.37 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.22 ₤ 94 824 330 079.22 ₤ 11 281 006 004.21 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.47 ₤ 93 122 103 605.67 ₤ 2 216 996 324.08 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.73 ₤ 87 337 099 116.38 ₤ 3 167 616 870.70 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 705.41 ₤ 40 866 779 149.61 ₤ 1 862 435 865.68 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.58 ₤ 85 722 355 939.81 ₤ 11 638 723 506.44 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 920 087 154.55 ₤ 969 665 909.47 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.24 ₤ 79 452 000 398.89 ₤ 5 169 727 673.59 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 121 970 966.44 ₤ 21 096 514 976.82 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 220.52 ₤ 74 180 359 837.82 ₤ 6 674 013 963.14 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.35 ₤ 3 870 403 769.74 ₤ 11 301 863 386.04 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.58 ₤ 72 364 408 327.48 ₤ 2 108 198 743.93 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.52 ₤ 72 344 132 409.97 ₤ 12 715 924 757.69 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 984.05 ₤ 64 605 095 027.78 ₤ 4 738 629 109.07 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 228 003 188.63 ₤ 10 602 745 325.05 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.28 ₤ 31 088 016 346.29 ₤ 1 221 955 335.15 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.94 ₤ 60 942 066 759.03 ₤ 1 040 995 153.05 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.16 ₤ 60 423 484 216.15 ₤ 1 400 623 941.39 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.92 ₤ 3 820 318 032.00 ₤ 142 068 037.25 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 388.02 ₤ 59 278 446 084.49 ₤ 2 960 603 432.83 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 327.56 ₤ 55 839 930 502.21 ₤ 548 593 495.10 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.70 ₤ 53 285 263 354.90 ₤ 2 073 570 401.11 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.85 ₤ 14 840 874 392.77 ₤ 625 552 049.25 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.32 ₤ 2 682 618 172.65 ₤ 204 492 793.84 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 463.86 ₤ 11 753 479 243.47 ₤ 21 979 773 941.36 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 239.53 ₤ 51 371 795 030.11 ₤ 4 946 665 198.50 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.61 ₤ 50 767 686 809.54 ₤ 4 529 029 019.42 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.849 ₤ 11 456 732 453.74 ₤ 592 898 828.41 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.62 ₤ 49 799 087 925.86 ₤ 3 577 528 099.86 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.99 ₤ 48 761 686 617.56 ₤ 1 558 456 969.64 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.79 ₤ 47 861 129 025.36 ₤ 1 198 477 360.80 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.947 ₤ 46 774 259 173.00 ₤ 2 668 712 513.28 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.72 ₤ 45 477 593 379.62 ₤ 20 058 225 715.34 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.27 ₤ 44 398 423 096.14 ₤ 907 366 737.93 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.36 ₤ 78 199 473 812.25 ₤ 613 220 312.55 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.841 ₤ 41 600 017 762.25 ₤ 1 115 835 540.05 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.20 ₤ 41 355 989 737.80 ₤ 6 141 018 821.43 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 091.79 ₤ 41 341 816 086.99 ₤ 1 402 117 121.68 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 344.24 ₤ 40 588 244 321.75 ₤ 58 639 744.91 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.25 ₤ 40 387 242 698.68 ₤ 1 589 292 677.95 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.04 ₤ 39 991 882 045.82 ₤ 1 763 417 226.05 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.19 ₤ 39 798 187 564.96 ₤ 8 626 324 096.56 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 194 075 639.43 ₤ 854 029 203.30 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.05 ₤ 38 436 193 100.20 ₤ 1 563 671 410.91 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.14 ₤ 16 570 328 165.60 ₤ 510 575 548.26 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.371 ₤ 37 972 794 818.23 ₤ 5 852 066 183.29 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 114.07 ₤ 37 595 380 776.13 ₤ 539 717 881.18 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.30 ₤ 37 427 616 946.97 ₤ 3 178 539 746.68 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago