0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 278.77 ₭ 2 296 621 935 587.97 ₭ 26 053 774 894.26 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 939.15 ₭ 2 285 244 055 546.53 ₭ 106 411 838 958.00 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 154.88 ₭ 2 265 589 587 345.40 ₭ 312 025 422 004.15 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.26 ₭ 157 972 220 571.51 ₭ 15 810 521 238.45 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 948.74 ₭ 3 303 026 150 200.10 ₭ 214 425 391 151.77 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 236 608 669 803.08 ₭ 66 795 024 231.77 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 605.88 ₭ 2 237 557 328 833.71 ₭ 32 328 872 048.03 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 352.39 ₭ 2 234 285 704 212.51 ₭ 247 350 178 414.68 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 584 400.55 ₭ 2 217 780 125 647.81 ₭ 70 933 556 842.50 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 465.16 ₭ 1 402 338 319 702.98 ₭ 243 825 711 051.03 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 170.60 ₭ 2 217 059 632 254.93 ₭ 65 647 950 870.65 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.20 ₭ 144 962 659 140.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 427.19 ₭ 2 216 910 030 018.21 ₭ 69 998 841 026.58 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 120.60 ₭ 2 209 919 622 097.23 ₭ 85 662 557 345.09 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 197 754 351 590.83 ₭ 323 640 987 234.28 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 486.12 ₭ 2 192 324 629 592.70 ₭ 35 785 661 693.06 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 538.64 ₭ 2 180 068 500 502.18 ₭ 144 173 425 482.59 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 294.26 ₭ 1 062 827 243 561.85 ₭ 65 053.88 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 847.39 ₭ 2 172 322 730 309.26 ₭ 7 033 863 912.04 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.73 ₭ 2 165 087 156 003.54 ₭ 96 988 806 291.35 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 673.80 ₭ 2 164 191 884 522.82 ₭ 7 724 237 359.01 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 742.61 ₭ 2 162 333 403 627.23 ₭ 598 516 741 182.92 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 184.78 ₭ 2 160 566 540 277.69 ₭ 29 892 907 869.90 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 298.94 ₭ 2 153 757 437 517.07 ₭ 14 054 261 671.16 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 300.54 ₭ 2 300 540 694 511.33 ₭ 263 924 388 821.57 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.73 ₭ 2 150 608 135 872.74 ₭ 109 735 051 305.12 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.57 ₭ 2 150 416 096 822.38 ₭ 21 570 283 248.61 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 320.12 ₭ 2 142 903 696 577.52 ₭ 410 465 385 170.99 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 297.62 ₭ 2 139 088 872 067.94 ₭ 348 349 382 860.06 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 731.66 ₭ 2 133 618 990 141.93 ₭ 112 551 146 981.99 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 194 201 426 804.03 ₭ 3 014 163.05 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 197.91 ₭ 2 124 020 442 110.14 ₭ 79 494 061 814.12 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.65 ₭ 520 092 642 198.85 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 546.61 ₭ 2 116 071 552 022.84 ₭ 386 744 637 533.89 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 105.89 ₭ 2 102 517 598 049.27 ₭ 150 986 735 060.71 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 787.69 ₭ 2 100 710 596 456.49 ₭ 221 781 163 340.98 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 845.89 ₭ 2 075 416 694 236.44 ₭ 481 243 961 989.45 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 052.84 ₭ 2 052 844 255 984.16 ₭ 64 010 327 893.76 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.00 ₭ 129 157 016 943.25 ₭ 19 288 388 340.22 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 284.56 ₭ 2 036 017 571 473.46 ₭ 39 273 135 084.27 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 884.24 ₭ 1 165 496 012 438.64 ₭ 299 817 758 053.37 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 016.64 ₭ 2 035 982 594 171.27 ₭ 92 394 614 628.53 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.17 ₭ 2 032 531 507 582.95 ₭ 36 664 387 803.92 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 931.33 ₭ 1 234 570 286 054.38 ₭ 156 390 110 237.91 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.35 ₭ 2 031 618 302 916.30 ₭ 46 035 290 628.99 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 725.84 ₭ 2 026 595 861 569.01 ₭ 181 313 400 510.15 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 045.73 ₭ 2 677 808 282 974.49 ₭ 209 148 220.50 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.22 ₭ 2 016 835 979 917.68 ₭ 3 320 024 707.06 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 170 949.59 ₭ 2 657 910 361 474.08 ₭ 9 192 676 881.65 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.11 ₭ 2 011 296 078 333.41 ₭ 107 920 503 462.39 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 756.93 ₭ 1 993 259 304 937.61 ₭ 555 531 067 971.24 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 745.36 ₭ 1 992 315 481 578.64 ₭ 253 590 992 174.30 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 060.12 ₭ 1 495 461 776 305.50 ₭ 9 937 131 786.57 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 234.95 ₭ 1 988 681 376 744.50 ₭ 342 653 698 920.57 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.79 ₭ 2 635 401 871 184.71 ₭ 155 449 691 365.27 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 942.71 ₭ 1 982 300 436 929.84 ₭ 47 031 720 891.32 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 750.56 ₭ 1 978 690 900 777.28 ₭ 457 362 813 171.73 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 295.99 ₭ 1 976 567 043 425.24 ₭ 431 944 332 773.69 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 972 610 921 890.80 ₭ 419 587 023 216.93 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 545.58 ₭ 1 672 617 605 103.04 ₭ 991 529 536.79 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.95 ₭ 1 961 208 212 952.26 ₭ 15 374 443 403.90 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 006.32 ₭ 1 954 687 407 298.08 ₭ 138 577 816 093.39 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.58 ₭ 1 089 127 962 980.22 ₭ 525 375 125.58 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 346.67 ₭ 1 953 811 868 827.28 ₭ 7 287 899 308.95 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.97 ₭ 1 938 852 230 639.54 ₭ 123 789 117 814.65 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 922.30 ₭ 1 934 200 748 194.08 ₭ 7 366 484 394.60 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.59 ₭ 465 983 514 665.92 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 089.95 ₭ 1 933 331 454 895.65 ₭ 388 787 069 114.23 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 228.36 ₭ 1 929 544 690 292.48 ₭ 72 851 974 045.13 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 196.68 ₭ 1 918 390 530 540.40 ₭ 2 087 947 610.91 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 308.42 ₭ 1 916 133 030 836.58 ₭ 378 913 494 967.30 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.87 ₭ 1 914 129 609 898.92 ₭ 514 226 885 735.42 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 731.38 ₭ 84 655 956 993.03 ₭ 788 583 119.41 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.63 ₭ 1 907 225 658 582.94 ₭ 12 817 630 803.50 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 196.09 ₭ 1 901 126 402 063.69 ₭ 86 839 707 282.86 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 505.65 ₭ 1 888 749 424 550.89 ₭ 1 906 707 504.44 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 833.27 ₭ 1 885 761 976 957.14 ₭ 132 399 475 742.09 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 287.84 ₭ 1 877 006 982 572.39 ₭ 115 840 401 204.35 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.12 ₭ 2 481 516 096 751.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 211.05 ₭ 1 876 644 957 736.59 ₭ 1 894 569 795 091.51 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 037.15 ₭ 1 873 543 774 277.98 ₭ 307 101 537 283.32 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 987.77 ₭ 1 869 424 237 399.87 ₭ 359 239 445 548.63 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 324.43 ₭ 1 842 273 805 900.60 ₭ 56 720 108 329.80 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 408.75 ₭ 306 935 801 684.64 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.83 ₭ 1 089 046 038 462.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 986.91 ₭ 1 178 246 702 800.80 ₭ 248 518 177 440.16 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.17 ₭ 705 338 246 100.66 ₭ 36 915 517 460.91 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.91 ₭ 1 819 315 294 561.98 ₭ 9 416 418 855.64 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.66 ₭ 1 056 242 685 106.39 ₭ 2 298 570.39 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 029.56 ₭ 1 815 922 669 726.13 ₭ 25 833 979 522.25 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 340.98 ₭ 1 813 193 659 508.41 ₭ 4 710 182 728.81 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.30 ₭ 1 812 878 625 257.77 ₭ 649 280 429 626.80 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 792 089 682 463.39 ₭ 185 610 838 062.29 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 313.95 ₭ 1 605 768 065 720.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 792.88 ₭ 1 791 082 236 410.91 ₭ 256 212 099 691.63 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.69 ₭ 1 786 382 765 887.48 ₭ 31 189 431 675.36 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.61 ₭ 1 779 102 673 044.00 ₭ 5 313 492 401.25 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 943.38 ₭ 162 878 519 060.43 ₭ 32 288 408.54 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.69 ₭ 1 487 242 240 397.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 775 823 827 442.25 ₭ 186 617 850 422.25 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago