9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
20 906 326 606 534 652.00 Gs

Market Capitalizations

attach_money
561 590 844 810 259.25 Gs

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 421.80 Gs 1 111 556 183 480.68 Gs 252 030 356 646.92 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 321 963.35 Gs 1 105 772 119 599.05 Gs 344 637 909 916.92 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 35.84 Gs 260 689 746 772.38 Gs 115 942 626.54 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 074.87 Gs 1 091 476 114 516.52 Gs 11 200 361 713.39 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 302.68 Gs 326 787 490 976.28 Gs 4 616 322 594.60 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 759.99 Gs 1 089 075 886 190.51 Gs 96 016 588 361.95 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 163.98 Gs 1 083 658 886 843.27 Gs 130 003 286 931.05 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 610.48 Gs 1 080 914 702 727.97 Gs 178 025 405 093.48 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 167.86 Gs 556 484 345 885.34 Gs 96 708 791 564.61 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.08 Gs 1 077 633 508 515.25 Gs 17 371 730 914.21 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 11.88 Gs 1 076 561 785 439.68 Gs 2 328 928 218.69 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 91.28 Gs 1 213 201 993 376.79 Gs 2 452 195 492.11 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 915.13 Gs 1 069 472 462 604.77 Gs 17 127 507 241.87 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 732.24 Gs 1 049 530 929 192.05 Gs 54 792 622 845.98 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 019.81 Gs 1 041 049 999 101.79 Gs 22 744 129 007.85 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 471.71 Gs 1 029 137 661 077.94 Gs 96 083 885 704.50 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 909.87 Gs 1 009 882 388 619.14 Gs 338 466 155 570.35 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 95.98 Gs 46 095 777 296.15 Gs 10 619 018.59 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 727.72 Gs 996 928 224 458.73 Gs 1 270 313 853.90 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 549.86 Gs 990 047 733 152.59 Gs 280 877 512 117.43 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 12 975.65 Gs 986 572 095 355.96 Gs 187 066 577 823.14 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 014.25 Gs 967 428 632 084.46 Gs 7 587 563 885.86 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 112.95 Gs 966 666 855 052.76 Gs 3 766 443 472.14 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 659.87 Gs 950 788 114 135.49 Gs 8 585 951 083.69 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 418.21 Gs 948 654 186 586.52 Gs 13 526 992 812.78 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 014 449.02 Gs 1 243 810 846 782.23 Gs 9 995 607 204 325.23 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 941.66 Gs 941 467 270 569.11 Gs 26 517 759 574.83 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 536.81 Gs 941 348 178 000.53 Gs 41 244 013 727.88 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 639.67 Gs 940 339 123 640.89 Gs 2 379 815 601.16 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 676.97 Gs 922 724 427 655.64 Gs 63 143 600 632.98 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 281.10 Gs 916 509 777 700.95 Gs 212 275 845 971.41 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 708 262.37 Gs 1 222 409 108 904.71 Gs 58 377 428 830.48 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 849.71 Gs 909 756 666 474.66 Gs 596 301 910.42 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 185.81 Gs 899 689 389 808.24 Gs 25 839 332 210.41 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 153.22 Gs 897 729 135 482.98 Gs 31 319 694 911.44 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 40.79 Gs 102 195 392 251.30 Gs 23 739 208 078.78 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 472.87 Gs 890 268 759 104.09 Gs 608 014 467.84 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 217.30 Gs 889 507 546 035.82 Gs 14 614 740 702.66 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.76 Gs 877 683 880 943.75 Gs 78 085 330 079.03 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 482.50 Gs 440 724 003 331.89 Gs 16 148 611.17 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 082.42 Gs 877 214 278 230.50 Gs 41 029 405 012.82 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 166.78 Gs 228 268 892 645.77 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 46.26 Gs 874 982 729 988.63 Gs 207 719 949 994.25 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 118.01 Gs 872 151 922 467.16 Gs 87 086 874 061.86 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 202.85 Gs 188 858 963 621.38 Gs 17 416 779 211.98 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 56 113.31 Gs 869 155 887 418.12 Gs 37 143 511 336.76 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 216 109.23 Gs 1 171 782 875 883.84 Gs 173 641 628 001.81 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 52 821.57 Gs 867 552 002 955.04 Gs 39 143 263 734.40 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 341.54 Gs 147 531 669 002.25 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 562.23 Gs 865 034 277 664.27 Gs 254 105 226 221.40 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 048.39 Gs 864 918 871 490.75 Gs 3 542 336 787.74 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 204.57 Gs 864 744 723 712.45 Gs 163 311 908 893.46 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 622.79 Gs 1 183 908 735 961.51 Gs 20 350 372 505.99 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 422.81 Gs 856 860 776 415.28 Gs 4 853 524 234.56 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 101.84 Gs 850 161 826 310.35 Gs 6 588 103 782.00 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 892.81 Gs 849 315 922 442.27 Gs 79 491 332.16 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 145.62 Gs 849 014 422 094.54 Gs 295 092 540 305.61 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 138.75 Gs 847 545 249 235.80 Gs 41 421 889 166.84 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 050.90 Gs 846 640 658 783.76 Gs 727 299 609.30 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 240.57 Gs 842 761 003 093.36 Gs 46 603 585 092.46 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 842.70 Gs 842 699 923 103.67 Gs 131 937 798 389.35 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 48.60 Gs 839 848 262 690.77 Gs 13 852 117 725.83 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 716.41 Gs 825 877 134 927.60 Gs 16 970 842 329.67 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 370.70 Gs 823 040 123 808.49 Gs 51 577 680 580.19 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 155.31 Gs 820 183 972 321.02 Gs 10 619 197 406.54 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 433.37 Gs 206 034 724 123.88 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 111 030.99 Gs 815 224 409 207.83 Gs 40 079 154 156.38 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 762.68 Gs 127 960 315 677.96 Gs 19 871 326 844.22 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 117.39 Gs 795 236 672 060.09 Gs 144 771 742 054.34 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.27 Gs 794 507 749 336.56 Gs 48 810 408 352.59 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 848.29 Gs 127 767 316 390.63 Gs 16 563 825 801.11 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 512.69 Gs 793 797 024 749.80 Gs 84 722 278 595.50 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 950.58 Gs 791 733 400 055.76 Gs 26 233 026 822.51 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 417.23 Gs 787 654 321 397.09 Gs 52 687 244 225.88 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 756.45 Gs 789 489 575 293.04 Gs 36 881 990 493.60 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 827.79 Gs 786 630 727 785.32 Gs 38 449 196 701.41 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 780 312 115 988.02 Gs 968 765 362.95 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 779.51 Gs 197 858 354 914.56 Gs 1 151 957 188.81 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 909.63 Gs 776 228 133 598.62 Gs 10 333 281 706.56 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 502.85 Gs 776 051 640 557.80 Gs 5 010 821 886.21 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 368.93 Gs 957 667 057 981.02 Gs 6 519 472 184.53 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 088.90 Gs 772 328 560 370.76 Gs 56 230 949 656.56 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 417 362.15 Gs 838 088 573 015.83 Gs 1 129 818 185.68 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.336 Gs 767 309 471 606.08 Gs 21 214 969 698.24 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 056.01 Gs 489 236 707 773.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 649.51 Gs 765 720 944 829.86 Gs 133 157 334 902.42 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 702.28 Gs 52 059 325 975.78 Gs 13 539 193 679.99 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2 959.55 Gs 765 018 679 694.44 Gs 76 874 301 160.52 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 348.75 Gs 485 010 200 823.01 Gs 831 818 537.73 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 264.17 Gs 762 105 320 307.61 Gs 10 531 260 378.25 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 920.07 Gs 761 996 117 731.73 Gs 75 216 998 357.16 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 510.01 Gs 757 244 911 592.73 Gs 76 416 782 395.24 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.18 Gs 749 630 112 400.13 Gs 47 420 754 336.41 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 91.32 Gs 738 533 011 013.86 Gs 29 797 736 451.88 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 42.42 Gs 65 461 813 546.65 Gs 10 529 609.75 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 875.85 Gs 736 509 881 644.60 Gs 6 482 965 869.33 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 585.34 Gs 736 118 883 052.77 Gs 67 525 135 626.16 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 329.66 Gs 736 042 417 865.80 Gs 1 140 104 899 136.66 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 383.48 Gs 735 906 502 680.99 Gs 106 973 874 962.66 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 742.45 Gs 732 163 044 157.11 Gs 103 617 460 409.06 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago