9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
21 491 461 819 416.41 ¥

Market Capitalizations

attach_money
577 308 889 625.83 ¥

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 449 393.50 ¥ 8 880 529 247 093.29 ¥ 264 728 274 443.70 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 542.52 ¥ 2 231 953 377 833.31 ¥ 127 795 199 654.50 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.59 ¥ 68 766 218 352.68 ¥ 8 068 225 562.65 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 719.97 ¥ 620 494 791 741.53 ¥ 11 397 162 673.85 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.07 ¥ 845 438 662 349.10 ¥ 457 277 708 416.05 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 052.12 ¥ 591 337 599 562.73 ¥ 13 471 808 688.79 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 091.55 ¥ 511 276 592 069.84 ¥ 16 824 628 457.02 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.07 ¥ 251 346 853 962.83 ¥ 47 987 338 023.55 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.39 ¥ 248 280 810 452.88 ¥ 13 946 262 087.69 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.825 ¥ 120 548 444 692.89 ¥ 6 900 117 918.53 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40.69 ¥ 102 766 735 042.57 ¥ 1 732 224 580.23 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.11 ¥ 95 789 272 960.43 ¥ 2 500 988 803.37 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.68 ¥ 93 562 380 290.08 ¥ 1 938 950 942.10 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 198.64 ¥ 80 692 597 833.62 ¥ 2 757 458 041.70 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000129 ¥ 76 314 246 747.85 ¥ 4 253 061 023.72 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84.82 ¥ 53 172 136 647.18 ¥ 1 905 531 255.83 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 413.48 ¥ 47 709 970 048.07 ¥ 1 545 898 718.78 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31.78 ¥ 47 678 951 104.80 ¥ 1 272 484 630.86 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.09 ¥ 78 025 013 572.59 ¥ 828 691 940.53 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37.87 ¥ 45 913 405 812.57 ¥ 2 440 533 557.83 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.30 ¥ 39 137 808 475.11 ¥ 10 182 458.31 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.07 ¥ 37 921 126 782.81 ¥ 691 286 095.35 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 478.06 ¥ 35 869 871 911.82 ¥ 2 110 174 880.53 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.13 ¥ 35 182 579 303.63 ¥ 5 132 166 510.02 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53.26 ¥ 31 970 384 685.17 ¥ 1 260 491 895.68 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000076 ¥ 31 845 049 515.91 ¥ 7 806 291 182.53 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 131.30 ¥ 30 492 850 945.46 ¥ 1 574 889 633.29 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64.43 ¥ 30 382 152 013.20 ¥ 593 110 410.00 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.13 ¥ 28 127 753 784.81 ¥ 306 398 623.93 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.08 ¥ 27 914 809 047.27 ¥ 1 680 631 113.21 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.276 ¥ 2 587 233 418.91 ¥ 43 626 543.49 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55.56 ¥ 27 887 995 050.67 ¥ 1 113 833 825.93 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.20 ¥ 20 659 213 743.67 ¥ 590 257 237.41 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46.56 ¥ 24 105 544 354.98 ¥ 2 684 125 287.95 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.705 ¥ 20 898 939 792.76 ¥ 545 474 521.13 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.82 ¥ 20 877 093 563.76 ¥ 663 078 738.37 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 138.94 ¥ 20 696 291 073.41 ¥ 860 566 584.59 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.57 ¥ 38 087 406 086.99 ¥ 2 403 741 782.20 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.12 ¥ 46 124 776 895.21 ¥ 1 410 432 851.38 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.06 ¥ 19 888 048 261.41 ¥ 36 782 482 491.15 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 077.48 ¥ 19 875 986 677.63 ¥ 475 703 398.94 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.30 ¥ 19 838 980 084.21 ¥ 558 470 849.36 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.46 ¥ 1 747 696 106.66 ¥ 2 807 675 703.39 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.09 ¥ 1 417 905 101.51 ¥ 2 293 191 180.56 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.22 ¥ 19 617 146 355.35 ¥ 333 912 475.19 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.79 ¥ 17 773 864 480.90 ¥ 5 127 064 771.17 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 294.15 ¥ 17 649 034 781.09 ¥ 20 262 414.37 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 115.64 ¥ 16 675 639 100.88 ¥ 1 314 042 817.76 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168.28 ¥ 16 440 381 606.99 ¥ 895 740 736.39 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.39 ¥ 16 160 169 063.23 ¥ 1 089 788 931.41 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.69 ¥ 15 926 015 239.60 ¥ 1 178 178 423.19 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.596 ¥ 15 835 630 347.56 ¥ 45 783 912.58 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.503 ¥ 6 970 433 572.44 ¥ 148 368 439.09 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.35 ¥ 15 742 797 731.72 ¥ 1 872 880 046.57 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.411 ¥ 15 460 192 971.48 ¥ 368 067 189.85 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.44 ¥ 14 499 762 716.12 ¥ 525 889 839.09 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 283.13 ¥ 6 784 729 589.56 ¥ 309 202 829.03 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.08 ¥ 14 231 681 990.47 ¥ 1 932 268 541.88 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.174 ¥ 14 098 488 798.36 ¥ 160 984 572.92 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33.74 ¥ 13 190 673 433.87 ¥ 858 281 593.19 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000176 ¥ 12 471 799 095.70 ¥ 3 502 457 310.76 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36.61 ¥ 12 315 472 195.98 ¥ 1 108 024 193.71 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.39 ¥ 642 566 982.93 ¥ 1 876 342 802.84 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.26 ¥ 12 013 986 730.23 ¥ 350 004 543.94 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.41 ¥ 12 010 620 509.05 ¥ 2 111 106 203.07 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163.37 ¥ 10 725 780 425.88 ¥ 786 710 325.58 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 663 175 390.39 ¥ 1 760 274 761.91 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13.99 ¥ 5 161 252 948.60 ¥ 202 869 829.53 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.12 ¥ 10 117 642 060.20 ¥ 172 826 700.92 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.17 ¥ 10 031 546 644.89 ¥ 232 532 509.21 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.13 ¥ 634 251 715.76 ¥ 23 586 229.11 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 187.80 ¥ 9 841 446 660.15 ¥ 491 521 331.79 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54.38 ¥ 9 270 582 038.55 ¥ 91 077 853.36 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.44 ¥ 8 846 454 516.23 ¥ 344 255 523.66 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.46 ¥ 2 463 891 740.99 ¥ 103 854 563.21 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.55 ¥ 445 370 035.82 ¥ 33 950 028.31 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77.01 ¥ 1 951 320 364.93 ¥ 3 649 096 545.78 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39.77 ¥ 8 528 779 244.72 ¥ 821 248 614.16 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.24 ¥ 8 428 484 800.07 ¥ 751 912 380.65 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.141 ¥ 1 902 054 267.45 ¥ 98 433 453.98 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.23 ¥ 8 267 677 375.48 ¥ 593 943 571.32 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.82 ¥ 8 095 447 327.03 ¥ 258 736 052.51 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.961 ¥ 7 945 936 162.46 ¥ 198 972 000.76 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.157 ¥ 7 765 493 313.75 ¥ 443 061 409.09 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.43 ¥ 7 550 220 004.75 ¥ 3 330 079 843.75 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.68 ¥ 7 371 055 443.53 ¥ 150 641 623.43 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.06 ¥ 12 982 728 145.03 ¥ 101 807 240.16 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.140 ¥ 6 906 462 346.95 ¥ 185 251 751.26 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.01 ¥ 6 865 948 653.61 ¥ 1 019 535 989.25 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 347.28 ¥ 6 863 595 534.77 ¥ 232 780 407.99 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57.15 ¥ 6 738 487 054.00 ¥ 9 735 409.07 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.35 ¥ 6 705 116 632.15 ¥ 263 855 417.11 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.670 ¥ 6 639 478 596.18 ¥ 292 763 689.27 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.48 ¥ 6 607 321 310.90 ¥ 1 432 148 007.87 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 507 026 251.15 ¥ 141 786 490.80 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.16 ¥ 6 381 202 092.84 ¥ 259 601 757.48 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.96 ¥ 2 751 016 795.39 ¥ 84 766 088.79 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.062 ¥ 6 304 268 404.87 ¥ 971 563 881.96 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 517.00 ¥ 6 241 609 877.03 ¥ 89 604 318.10 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.20 ¥ 6 213 757 615.63 ¥ 527 703 262.15 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago