9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
974 847 737 753 473.88 ₨

Market Capitalizations

attach_money
36 574 571 179 220.22 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 32.44 ₨ 32 690 982 921.90 ₨ 370 859 259.38 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 141.48 ₨ 32 529 025 885.63 ₨ 1 514 706 254.50 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 44.91 ₨ 32 249 256 771.55 ₨ 4 441 487 553.47 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.54 ₨ 2 248 636 175.08 ₨ 225 052 923.07 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 184.32 ₨ 47 016 520 130.53 ₨ 3 052 211 899.37 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000463 ₨ 31 836 731 459.59 ₨ 950 785 570.14 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 745.22 ₨ 31 850 235 030.07 ₨ 460 181 359.25 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 118.89 ₨ 31 803 665 491.14 ₨ 3 520 875 740.58 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 058 068.89 ₨ 31 568 718 859.92 ₨ 1 009 695 004.39 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 248.61 ₨ 19 961 412 607.69 ₨ 3 470 707 142.68 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 315.58 ₨ 31 558 463 085.19 ₨ 934 457 695.24 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.22 ₨ 2 063 453 170.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 63.02 ₨ 31 556 333 590.52 ₨ 996 389 906.89 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.95 ₨ 31 456 829 487.38 ₨ 1 219 353 153.35 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000062 ₨ 31 283 664 438.22 ₨ 4 606 827 890.37 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 647.47 ₨ 31 206 375 727.20 ₨ 509 386 606.97 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 50.37 ₨ 31 031 917 362.69 ₨ 2 052 218 920.85 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 61.13 ₨ 15 128 683 885.59 ₨ 926.00 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 268.28 ₨ 30 921 661 148.04 ₨ 100 122 672.11 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.21 ₨ 30 818 667 254.10 ₨ 1 380 575 253.14 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 95.00 ₨ 30 805 923 622.14 ₨ 109 949 708.17 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 594.18 ₨ 30 779 469 304.05 ₨ 8 519 513 055.80 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 31.10 ₨ 30 754 319 104.67 ₨ 425 506 926.29 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 160.83 ₨ 30 657 395 767.57 ₨ 200 053 661.93 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 32.75 ₨ 32 746 764 014.58 ₨ 3 756 799 303.33 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.95 ₨ 30 612 567 420.04 ₨ 1 562 010 112.58 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.74 ₨ 30 609 833 863.76 ₨ 307 039 548.12 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 104.20 ₨ 30 502 899 524.98 ₨ 5 842 719 120.95 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 445.50 ₨ 30 448 597 873.95 ₨ 4 958 536 513.77 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 327.02 ₨ 30 370 737 511.36 ₨ 1 602 095 480.68 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000123 ₨ 16 998 713 564.48 ₨ 42 904.73 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 486.79 ₨ 30 234 108 158.09 ₨ 1 131 548 461.19 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.68 ₨ 7 403 194 849.12 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 633.95 ₨ 30 120 960 658.24 ₨ 5 505 069 051.57 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 29.98 ₨ 29 928 028 564.80 ₨ 2 149 202 139.38 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 39.68 ₨ 29 902 307 022.53 ₨ 3 156 916 735.33 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 093.85 ₨ 29 542 264 077.41 ₨ 6 850 208 081.22 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 29.22 ₨ 29 220 959 476.96 ₨ 911 147 152.07 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.37 ₨ 1 838 469 697.48 ₨ 274 558 195.26 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 096.50 ₨ 28 981 442 102.57 ₨ 559 028 618.70 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 41.06 ₨ 16 590 109 868.66 ₨ 4 267 719 060.04 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 42.94 ₨ 28 980 944 222.46 ₨ 1 315 179 796.07 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.330 ₨ 28 931 820 154.20 ₨ 521 894 725.89 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 41.73 ₨ 17 573 339 134.27 ₨ 2 226 115 819.81 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.41 ₨ 28 918 821 254.51 ₨ 655 283 691.42 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 67.27 ₨ 28 847 329 929.90 ₨ 2 580 883 334.67 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 214.17 ₨ 38 116 933 174.92 ₨ 2 977 094.66 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.71 ₨ 28 708 404 093.03 ₨ 47 258 484.00 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 084 246.03 ₨ 37 833 698 654.74 ₨ 130 852 030.23 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.286 ₨ 28 629 547 044.21 ₨ 1 536 181 154.13 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 099.63 ₨ 28 372 804 808.19 ₨ 7 907 638 769.02 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 39.08 ₨ 28 359 370 070.48 ₨ 3 609 709 837.68 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 15.09 ₨ 21 286 967 015.34 ₨ 141 448 882.16 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 757.77 ₨ 28 307 640 851.48 ₨ 4 877 462 000.15 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.737 ₨ 37 513 304 313.71 ₨ 2 212 729 542.85 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 582.79 ₨ 28 216 812 147.26 ₨ 669 467 255.63 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.92 ₨ 28 165 432 648.14 ₨ 6 510 274 800.93 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 46.92 ₨ 28 135 200 861.46 ₨ 6 148 458 563.03 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.028 ₨ 28 078 887 935.29 ₨ 5 972 559 957.60 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 22.00 ₨ 23 808 669 906.00 ₨ 14 113 805.43 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.48 ₨ 27 916 577 475.13 ₨ 218 845 626.68 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 14.32 ₨ 27 823 757 867.78 ₨ 1 972 568 906.12 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.31 ₨ 15 503 058 246.48 ₨ 7 478 387.71 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 189.98 ₨ 27 811 295 122.94 ₨ 103 738 707.77 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.185 ₨ 27 598 353 990.16 ₨ 1 762 060 996.50 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 169.71 ₨ 27 532 143 034.49 ₨ 104 857 317.53 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.02 ₨ 6 632 985 117.74 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 58.22 ₨ 27 519 769 185.78 ₨ 5 534 141 793.09 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 31.72 ₨ 27 465 866 950.04 ₨ 1 037 002 478.48 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 116.67 ₨ 27 307 094 432.76 ₨ 29 720 633.87 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 146.73 ₨ 27 274 960 330.44 ₨ 5 393 597 614.35 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.19 ₨ 27 246 442 881.12 ₨ 7 319 699 459.05 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 24.65 ₨ 1 205 024 824.25 ₨ 11 224 989.58 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.80 ₨ 27 148 169 433.90 ₨ 182 450 991.69 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 145.13 ₨ 27 061 350 315.95 ₨ 1 236 109 149.59 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 306.12 ₨ 26 885 171 749.41 ₨ 27 140 793.83 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 68.80 ₨ 26 842 647 293.49 ₨ 1 884 624 079.08 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 32.57 ₨ 26 718 025 401.02 ₨ 1 648 915 965.99 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.40 ₨ 35 322 836 154.38 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 145.35 ₨ 26 712 872 202.95 ₨ 26 968 021 099.14 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 142.87 ₨ 26 668 728 787.82 ₨ 4 371 399 121.05 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 284.51 ₨ 26 610 089 746.00 ₨ 5 113 549 773.83 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 33.09 ₨ 26 223 620 262.84 ₨ 807 375 416.91 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 34.29 ₨ 4 369 039 978.03 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.80 ₨ 15 501 892 101.98 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 14.05 ₨ 16 771 608 004.86 ₨ 3 537 501 479.28 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.899 ₨ 10 040 050 650.10 ₨ 525 469 400.15 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.967 ₨ 25 896 820 152.45 ₨ 134 036 857.88 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.50 ₨ 15 034 956 796.82 ₨ 32 718.72 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 850.75 ₨ 25 848 528 250.83 ₨ 367 730 609.15 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 211.18 ₨ 25 809 682 490.00 ₨ 67 046 517.65 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.15 ₨ 25 805 198 173.64 ₨ 9 242 102 545.29 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.065 ₨ 25 509 280 520.28 ₨ 2 642 054 681.79 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 47.17 ₨ 22 857 108 346.65 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 25.52 ₨ 25 494 940 153.15 ₨ 3 647 019 670.77 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.85 ₨ 25 428 046 117.07 ₨ 443 962 135.19 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.70 ₨ 25 324 418 529.47 ₨ 75 634 255.10 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 340.82 ₨ 2 318 474 278.43 ₨ 459 605.39 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.93 ₨ 21 169 967 040.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.035 ₨ 25 277 746 204.39 ₨ 2 656 388 875.57 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago