9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
202 916 627 564 149.09 RD$

Market Capitalizations

attach_money
7 613 074 689 382.02 RD$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 083 877.78 RD$ 80 702 092 902 153.31 RD$ 2 405 726 641 233.15 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 505.74 RD$ 20 282 947 540 557.34 RD$ 1 161 342 954 682.81 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.43 RD$ 624 915 203 544.19 RD$ 73 320 257 249.93 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 805.32 RD$ 5 638 766 219 346.35 RD$ 103 572 079 471.17 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.22 RD$ 7 682 950 821 236.39 RD$ 4 155 525 766 525.07 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 823.79 RD$ 5 373 799 305 043.40 RD$ 122 425 491 331.91 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 919.47 RD$ 4 646 242 344 781.64 RD$ 152 894 347 960.95 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.24 RD$ 2 284 122 555 624.91 RD$ 436 086 465 519.02 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.89 RD$ 2 256 259 787 393.74 RD$ 126 737 101 733.75 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.49 RD$ 1 095 487 837 732.15 RD$ 62 705 041 760.84 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 369.75 RD$ 933 895 983 887.54 RD$ 15 741 646 146.50 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.05 RD$ 870 488 074 571.97 RD$ 22 727 815 554.76 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.33 RD$ 850 251 116 372.12 RD$ 17 620 278 556.40 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 805.10 RD$ 733 296 557 636.62 RD$ 25 058 487 941.77 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 693 508 152 435.73 RD$ 38 649 827 764.15 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 770.84 RD$ 483 203 488 453.28 RD$ 17 316 576 091.00 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 932.62 RD$ 433 565 875 191.30 RD$ 14 048 403 935.08 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 288.84 RD$ 433 283 989 554.60 RD$ 11 563 744 686.70 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.07 RD$ 709 054 800 544.42 RD$ 7 530 764 452.35 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 344.14 RD$ 417 239 540 374.57 RD$ 22 178 426 581.84 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 384.36 RD$ 355 666 083 367.63 RD$ 92 533 414.81 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.23 RD$ 344 609 449 665.62 RD$ 6 282 084 449.78 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 344.35 RD$ 325 968 605 571.94 RD$ 19 176 281 560.50 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.30 RD$ 319 722 812 064.20 RD$ 46 638 726 922.33 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 483.98 RD$ 290 531 890 970.84 RD$ 11 454 760 323.06 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000687 RD$ 289 392 903 620.86 RD$ 70 939 920 212.54 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 543.31 RD$ 277 104 755 964.54 RD$ 14 311 859 795.74 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 585.48 RD$ 276 098 775 885.37 RD$ 5 389 909 776.47 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.30 RD$ 255 611 860 049.17 RD$ 2 784 407 271.83 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.67 RD$ 253 676 717 951.90 RD$ 15 272 788 868.64 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.51 RD$ 23 511 566 250.52 RD$ 396 457 606.00 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 504.89 RD$ 253 433 044 902.20 RD$ 10 122 000 434.49 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.50 RD$ 187 741 264 111.34 RD$ 5 363 981 479.50 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 423.15 RD$ 219 059 903 510.71 RD$ 24 392 074 202.14 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.41 RD$ 189 919 782 231.84 RD$ 4 957 017 116.30 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.66 RD$ 189 721 253 928.76 RD$ 6 025 749 193.17 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 262.65 RD$ 188 078 205 528.44 RD$ 7 820 426 297.28 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.33 RD$ 346 120 518 148.20 RD$ 21 844 080 146.81 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 419.16 RD$ 419 160 381 832.74 RD$ 12 817 353 542.51 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.14 RD$ 180 733 273 184.16 RD$ 334 261 983 332.18 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 791.63 RD$ 180 623 663 156.73 RD$ 4 322 969 817.12 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.89 RD$ 180 287 364 558.11 RD$ 5 075 121 663.86 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.25 RD$ 15 882 244 136.59 RD$ 25 514 842 544.79 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.41 RD$ 12 885 257 854.00 RD$ 20 839 448 026.83 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 111.05 RD$ 178 271 443 468.61 RD$ 3 034 440 273.11 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.71 RD$ 161 520 560 617.23 RD$ 46 592 364 707.72 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 673.10 RD$ 160 386 166 736.95 RD$ 184 135 337.14 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 138.37 RD$ 151 540 402 432.96 RD$ 11 941 406 036.23 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 529.23 RD$ 149 402 492 450.39 RD$ 8 140 072 524.18 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 248.93 RD$ 146 856 052 017.62 RD$ 9 903 491 688.30 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.31 RD$ 144 728 171 673.80 RD$ 10 706 734 015.28 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.42 RD$ 143 906 796 083.25 RD$ 416 062 766.48 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.57 RD$ 63 344 037 509.43 RD$ 1 348 302 924.56 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.55 RD$ 143 063 176 724.60 RD$ 17 019 857 184.99 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.73 RD$ 140 494 996 948.30 RD$ 3 344 822 332.46 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.33 RD$ 131 767 056 356.34 RD$ 4 779 040 693.36 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 572.99 RD$ 61 656 446 639.40 RD$ 2 809 890 575.21 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.13 RD$ 129 330 864 207.76 RD$ 17 559 552 031.21 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 128 120 466 824.39 RD$ 1 462 952 443.27 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 306.63 RD$ 119 870 665 732.03 RD$ 7 799 661 365.05 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 337 872 245.38 RD$ 31 828 692 571.62 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 332.71 RD$ 111 917 246 555.88 RD$ 10 069 205 216.36 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.60 RD$ 5 839 347 961.05 RD$ 17 051 325 093.08 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.43 RD$ 109 177 487 765.81 RD$ 3 180 677 461.39 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.96 RD$ 109 146 897 123.45 RD$ 19 184 744 983.76 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 484.65 RD$ 97 470 871 869.57 RD$ 7 149 255 186.90 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 901 946 611.88 RD$ 15 996 553 067.52 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 127.16 RD$ 46 903 050 861.00 RD$ 1 843 586 049.24 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.94 RD$ 91 944 395 066.39 RD$ 1 570 568 159.31 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 65.12 RD$ 91 162 000 232.53 RD$ 2 113 146 597.34 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.75 RD$ 5 763 782 705.34 RD$ 214 340 609.66 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 669.52 RD$ 89 434 460 555.22 RD$ 4 466 715 786.64 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 494.20 RD$ 84 246 710 090.69 RD$ 827 672 898.65 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.18 RD$ 80 392 437 698.12 RD$ 3 128 433 056.13 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.45 RD$ 22 390 694 816.69 RD$ 943 781 657.07 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.06 RD$ 4 047 314 411.80 RD$ 308 521 965.62 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 699.83 RD$ 17 732 686 081.02 RD$ 33 161 281 298.93 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 361.38 RD$ 77 505 553 531.60 RD$ 7 463 122 986.47 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.74 RD$ 76 594 124 565.55 RD$ 6 833 027 752.00 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 284 978 848.23 RD$ 894 517 153.97 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.92 RD$ 75 132 781 963.34 RD$ 5 397 481 156.58 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.63 RD$ 73 567 635 902.41 RD$ 2 351 272 133.20 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.74 RD$ 72 208 948 423.62 RD$ 1 808 164 405.96 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 569 168 278.21 RD$ 4 026 334 692.75 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.37 RD$ 68 612 865 213.42 RD$ 30 262 206 839.72 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.85 RD$ 66 984 701 546.43 RD$ 1 368 960 559.75 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.60 RD$ 117 980 956 284.39 RD$ 925 176 543.53 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 762 696 956.52 RD$ 1 683 481 200.75 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.67 RD$ 62 394 527 475.56 RD$ 9 265 065 834.75 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 155.92 RD$ 62 373 143 433.00 RD$ 2 115 399 385.37 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 519.36 RD$ 61 236 216 121.89 RD$ 88 470 840.58 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.76 RD$ 60 932 961 348.56 RD$ 2 397 794 522.38 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.09 RD$ 60 336 473 602.20 RD$ 2 660 499 368.03 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.49 RD$ 60 044 243 246.10 RD$ 13 014 690 719.98 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 132 808 690.32 RD$ 1 288 489 259.43 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.79 RD$ 57 989 377 636.74 RD$ 2 359 139 254.79 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 154.10 RD$ 24 999 952 910.39 RD$ 770 314 536.69 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.559 RD$ 57 290 240 292.44 RD$ 8 829 117 779.00 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 698.26 RD$ 56 720 828 921.34 RD$ 814 282 099.88 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.11 RD$ 56 467 720 607.07 RD$ 4 795 520 233.31 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago