9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 043 326 255 177 002.12 Ft

Market Capitalizations

attach_money
39 143 764 616 059.97 Ft

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 168.63 Ft 9 220 184 651.00 Ft 615 160 802.61 Ft arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.341 Ft 8 500 317 236.24 Ft 0.000000 Ft arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 7.32 Ft 1 672 367 334.80 Ft 78 363 875.86 Ft arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 22.07 Ft 9 192 149 203.46 Ft 982 599 061.42 Ft arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 064.24 Ft 9 183 400 885.85 Ft 13 839 205 830.15 Ft arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 3.47 Ft 4 509 273 102.05 Ft 0.000000 Ft arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 36.80 Ft 9 172 539 982.68 Ft 466 477 063.19 Ft arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 26.95 Ft 9 162 785 750.60 Ft 277 833 247.41 Ft arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 103.73 Ft 9 157 259 002.11 Ft 328 056 294.21 Ft arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.30 Ft 688 365 609.06 Ft 562 736 966.90 Ft arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 330.36 Ft 9 083 258 383.52 Ft 106 492 481.98 Ft arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 6.28 Ft 4 158 854 453.65 Ft 0.000000 Ft arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 3 013.12 Ft 9 039 366 156.09 Ft 570 149 681.15 Ft arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 4.42 Ft 9 007 232 061.30 Ft 187 261 963.49 Ft arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 7.90 Ft 11 744 768 013.88 Ft 0.000000 Ft arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.332 Ft 8 961 990 355.83 Ft 250 420 839.18 Ft arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.111 Ft 8 957 274 285.21 Ft 124 001 009.77 Ft arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 46 548.32 Ft 2 328 114 226.23 Ft 284 761.34 Ft arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.816 Ft 8 955 387 328.40 Ft 114 716 865.15 Ft arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.894 Ft 8 937 149 388.74 Ft 99 587 845.39 Ft arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 9.92 Ft 804 070 549.80 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 35.64 Ft 8 891 820 470.98 Ft 1 344 269 086.19 Ft arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.13 Ft 1 119 142 453.73 Ft 16 718 331.60 Ft arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 23.09 Ft 8 882 977 343.05 Ft 642 560 327.21 Ft arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 3.56 Ft 5 319 518 876.57 Ft 672 027 509.83 Ft arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.59 Ft 8 879 630 901.79 Ft 405 967 260.79 Ft arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Ft 8 809 030 241.09 Ft 52 148 984.86 Ft arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 31.04 Ft 8 806 009 854.87 Ft 446 133 144.95 Ft arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 219.43 Ft 8 800 516 141.34 Ft 17 012 673.07 Ft arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 46.36 Ft 8 789 270 711.25 Ft 701 282 608.03 Ft arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.52 Ft 8 780 294 782.78 Ft 20 074 022.64 Ft arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 24.45 Ft 2 006 602 487.57 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 92.06 Ft 8 765 488 844.91 Ft 11 151 610.81 Ft arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 10.88 Ft 8 764 777 271.92 Ft 412 851 085.36 Ft arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Ft 8 609 460 112.91 Ft 23 250 003.51 Ft arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 13.56 Ft 8 746 701 864.24 Ft 118 651 328.66 Ft arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 148.22 Ft 4 322 903 743.13 Ft 44 835 375.48 Ft arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 77.74 Ft 8 735 472 290.93 Ft 328 464 606.29 Ft arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 48.20 Ft 8 708 735 447.60 Ft 3 475 043 043.92 Ft arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 3.62 Ft 1 991 353 220.56 Ft 0.000000 Ft arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.054 Ft 438 608 772.54 Ft 8 446 708.44 Ft arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 10.98 Ft 8 706 463 963.88 Ft 2 586 913 061.13 Ft arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 330.86 Ft 11 114 157 091.72 Ft 105 957 315.66 Ft arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 7.73 Ft 8 679 836 796.60 Ft 4 571 707.85 Ft arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 49.60 Ft 8 641 894 165.12 Ft 1 159 338 069.35 Ft arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 26.75 Ft 8 634 741 766.35 Ft 494 256 159.46 Ft arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.29 Ft 491 235 442.89 Ft 487 595.98 Ft arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 19.61 Ft 8 622 819 119.62 Ft 474 945 574.70 Ft arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 2.35 Ft 8 582 688 252.52 Ft 185 834 853.30 Ft arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 3 168.01 Ft 8 500 954 810.94 Ft 2 406 186 073.06 Ft arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.433 Ft 8 431 597 255.71 Ft 11 461 148.36 Ft arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 37.36 Ft 3 120 265 763.15 Ft 115 427 116.75 Ft arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 314.48 Ft 8 429 922 383.33 Ft 424 609 548.35 Ft arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 228.40 Ft 8 409 581 768.58 Ft 4 555 190.37 Ft arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 146.60 Ft 8 340 499 064.20 Ft 1 348 698 413.37 Ft arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 502.93 Ft 8 323 203 942.24 Ft 76 243 692.25 Ft arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 33.34 Ft 494 067 199.50 Ft 1 408 940.96 Ft arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 204.80 Ft 8 307 024 741.16 Ft 90 289 826.08 Ft arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 154.42 Ft 1 218 322 978.09 Ft 0.000000 Ft arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 5.08 Ft 8 223 929 928.95 Ft 308 398 842.39 Ft arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 2.85 Ft 3 425 672 299.04 Ft 0.000000 Ft arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 45.11 Ft 8 183 182 629.53 Ft 1 411 769 085.73 Ft arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 2.56 Ft 8 166 958 831.26 Ft 608 448 759.82 Ft arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 98.70 Ft 8 165 664 851.95 Ft 103 138 442.68 Ft arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 658.51 Ft 2 634 031 482.57 Ft 11 231.89 Ft arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 54.12 Ft 8 165 340 118.31 Ft 2 250 053 941.64 Ft arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 12.30 Ft 8 127 044 012.79 Ft 395 174 079.28 Ft arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 8.80 Ft 8 110 991 005.25 Ft 546 287 539.86 Ft arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 7.35 Ft 8 098 030 069.79 Ft 1 516 698 023.14 Ft arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 97.99 Ft 8 086 587 421.00 Ft 40 282 497.56 Ft arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 371.48 Ft 8 019 761 334.61 Ft 2 671 397 654.02 Ft arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 12.49 Ft 8 009 929 140.03 Ft 63 436 038.99 Ft arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 98 991.98 Ft 7 919 358 516.81 Ft 181 148 844.49 Ft arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 12.58 Ft 7 911 706 959.81 Ft 159 123 777.22 Ft arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 30.38 Ft 7 906 259 825.57 Ft 585 389 698.37 Ft arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 210.08 Ft 7 883 312 422.27 Ft 283 656 649.82 Ft arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 137.61 Ft 7 822 222 526.01 Ft 300 406 694.98 Ft arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 31.84 Ft 7 801 654 961.09 Ft 23 361 661.67 Ft arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 147.70 Ft 7 796 978 532.43 Ft 2 303 772 087.00 Ft arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 21 963 197.38 Ft 9 897 275 759.21 Ft 258 488 966.99 Ft arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.935 Ft 7 759 124 104.29 Ft 961 852 116.68 Ft arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.011 Ft 7 679 956 818.25 Ft 1 084 348 384.11 Ft arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 1.98 Ft 7 563 590 847.99 Ft 498 528 570.59 Ft arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 99.05 Ft 7 555 194 683.04 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 636.61 Ft 7 549 779 592.71 Ft 2 373 167 632.43 Ft arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.71 Ft 7 492 105 841.46 Ft 62 956 371.40 Ft arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 10.67 Ft 7 468 416 473.01 Ft 408 367 250.50 Ft arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.95 Ft 1 778 053 433.45 Ft 0.000000 Ft arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 117.72 Ft 6 355 394 075.61 Ft 0.000000 Ft arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.08 Ft 7 431 021 230.79 Ft 3 121 296 453.84 Ft arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 110.84 Ft 7 424 850 961.32 Ft 69 028 527.05 Ft arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 51.00 Ft 7 346 390 623.38 Ft 840 067 422.25 Ft arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 226.23 Ft 4 405 055 076.93 Ft 11 812 640.32 Ft arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.273 Ft 7 300 505 727.28 Ft 176 826 880.92 Ft arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 8.55 Ft 7 257 658 725.92 Ft 60 118 998.85 Ft arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.720 Ft 386 604 480.80 Ft 215 718.28 Ft arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.109 Ft 1 765 815 302.87 Ft 0.000000 Ft arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 396.13 Ft 1 142 569 194.27 Ft 0.000000 Ft arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.004 Ft 7 240 949 644.12 Ft 984 330 423.57 Ft arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 5.10 Ft 392 274 931.36 Ft 1 656 372.80 Ft arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago