0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 60.94 Ft 270 318 701 066.51 Ft 41 807 396 381.06 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.55 Ft 263 038 340 710.09 Ft 31 901 601 841.64 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 501.30 Ft 262 527 259 031.98 Ft 44 885 823 439.68 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 865.19 Ft 260 724 040 097.49 Ft 1 035 925 123.59 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 170.75 Ft 259 010 090 927.54 Ft 32 250 023 785.69 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 98.65 Ft 254 312 706 123.13 Ft 22 863 980 175.21 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 667.42 Ft 251 338 728 956.55 Ft 14 389 753 206.41 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.62 Ft 17 350 738 141.46 Ft 3 184 363 539.07 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 821.79 Ft 14 367 688 258.97 Ft 182 179 899.33 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.57 Ft 250 765 779 025.03 Ft 22 034 469 097.22 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 529.26 Ft 248 949 798 457.35 Ft 27 928 185 915.27 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.97 Ft 10 577 697 725.34 Ft 734 592 146.33 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 608.64 Ft 111 846 878 414.17 Ft 9 135 389 783.17 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 059.83 Ft 248 008 128 680.18 Ft 5 978 065 620.71 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.05 Ft 244 701 741 884.78 Ft 1 855 971 829.32 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 327.53 Ft 241 197 196 660.92 Ft 1 102 167 200.84 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 125.19 Ft 238 063 642 167.87 Ft 53 612 135 060.73 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 233.35 Ft 234 168 760 226.75 Ft 5 898 387 172.33 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 327.80 Ft 231 062 738 452.98 Ft 2 904 516 881.30 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 917.55 Ft 227 815 333 003.56 Ft 2 442 386 341.72 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.80 Ft 14 123 672 908.27 Ft 2 282 260 893.18 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 227 472 347 013.38 Ft 3 955 318 713.54 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 258.01 Ft 144 471 680 582.09 Ft 19 363 606 386.63 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 401.39 Ft 226 591 018 226.68 Ft 22 812 750 607.06 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 186.94 Ft 217 549 417 016.91 Ft 14 514 333 381.65 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 655.20 Ft 215 493 496 751.86 Ft 39 587 997 971.07 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 333.76 Ft 215 274 839 673.30 Ft 11 067 419 371.83 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.102 Ft 214 800 153 825.35 Ft 23 986 923 203.37 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 89.77 Ft 214 487 763 280.82 Ft 16 136 525 408.46 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 864 589.83 Ft 213 142 143 940.29 Ft 1 098 070 554.22 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 587.92 Ft 206 130 271 551.65 Ft 3 942 484 587.84 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.50 Ft 118 140 705 316.92 Ft 21 845 828 180.31 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.33 Ft 65 032 986 232.00 Ft 15 531 597 425.36 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 161.70 Ft 203 870 819 884.17 Ft 22 151 769 187.97 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 21.91 Ft 199 065 834 879.90 Ft 12 471 878 681.54 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 100.77 Ft 192 297 537 310.58 Ft 11 691 636 265.83 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 339.12 Ft 189 908 269 278.40 Ft 1 240 399 912.65 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 166.45 Ft 187 368 110 227.65 Ft 1 360 969 054.59 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 669.57 Ft 182 377 880 957.58 Ft 9 877 429 960.43 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000492 Ft 181 927 852 402.20 Ft 5 414 487 559.70 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.49 Ft 180 073 804 740.48 Ft 10 411 722 689.22 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 174 751 711 995.54 Ft 12 399 657 776.68 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 525.57 Ft 172 265 042 901.44 Ft 5 794 806 862.33 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.93 Ft 171 430 597 740.77 Ft 24 803 618 524.80 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 351.37 Ft 171 458 805 854.04 Ft 6 169 115 191.34 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.49 Ft 169 229 323 441.29 Ft 4 771 246 139.24 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 531.12 Ft 168 423 178 567.61 Ft 35 075 962 070.96 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.66 Ft 167 795 537 796.81 Ft 23 826 564 860.35 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 937.14 Ft 192 158 399 590.52 Ft 39 487 335 074.40 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 209.25 Ft 167 117 283 480.13 Ft 5 107 495 574.72 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 866 002.06 Ft 165 859 055 003.35 Ft 3 769 996 378.89 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.40 Ft 165 523 776 836.25 Ft 54 102 497 003.02 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 334.36 Ft 7 696 122 261.96 Ft 3 315 302.06 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 617.92 Ft 163 012 278 238.87 Ft 8 687 124 009.35 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 327.31 Ft 162 214 035 048.33 Ft 10 990 122 023.44 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.45 Ft 161 629 993 435.41 Ft 6 221 434 771.24 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 339.46 Ft 91 128 605 228.67 Ft 199 129 147 735.09 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 602.11 Ft 160 366 973 892.85 Ft 8 177 870 388.86 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 798.71 Ft 159 815 477 806.79 Ft 406 001 002.86 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 366.60 Ft 11 723 451 619.30 Ft 115 182 391.12 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 255.22 Ft 154 379 398 633.06 Ft 21 576 631 032.45 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.23 Ft 152 149 267 395.98 Ft 3 702 082 381.72 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 140.98 Ft 11 824 417 278.79 Ft 306 880 458.05 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 194.59 Ft 150 131 718 627.90 Ft 20 984 660 838.74 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.00 Ft 147 374 345 132.25 Ft 5 842 439 358.91 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 75.58 Ft 144 248 286 233.08 Ft 15 495 099 580.85 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 522.64 Ft 143 780 764 022.39 Ft 1 520 840 615.35 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 060.96 Ft 64 279 222 934.09 Ft 15 069 433 099.69 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.59 Ft 143 143 248 197.80 Ft 1 396 857 437.22 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 327.48 Ft 139 178 419 517.17 Ft 20 791 433 868.78 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000131 Ft 141 853 700 990.42 Ft 6 646 583 636.23 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 299.11 Ft 138 714 454 031.55 Ft 1 897 397 196.10 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 895.93 Ft 138 288 698 000.82 Ft 2 351 985 890.91 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 329.52 Ft 137 294 283 529.32 Ft 6 047 768 641.08 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 807.12 Ft 136 195 178 726.82 Ft 5 280 364 943.36 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 198.00 Ft 135 778 871 979.41 Ft 4 046 586 450.26 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 374.01 Ft 135 056 402 810.57 Ft 8 188 746 888.89 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 46.82 Ft 132 931 725 207.93 Ft 46 483 126 919.56 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.19 Ft 132 544 766 116.62 Ft 46 153 105 935.21 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 120.49 Ft 130 473 113 665.73 Ft 4 503 492 937.13 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.50 Ft 139 065 620 194.17 Ft 14 223 446 869.69 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.80 Ft 130 315 704 554.02 Ft 2 878 321 829.15 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.252 Ft 130 131 488 304.12 Ft 50 139 031 903.14 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 203.63 Ft 129 774 559 807.35 Ft 27 798 765 471.18 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 894.65 Ft 65 314 520 554.68 Ft 14 785 514 068.79 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.18 Ft 128 424 514 487.72 Ft 31 628 750 218.63 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 248.26 Ft 19 890 468 141.55 Ft 2 816 079 632.51 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 601.33 Ft 123 432 736 305.38 Ft 8 635 319 749.48 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 321.00 Ft 120 406 179 766.75 Ft 10 292 283 577.52 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.17 Ft 7 990 372 294.98 Ft 3 580 496 376.58 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 120.12 Ft 120 115 239 787.47 Ft 34 778 215 996.65 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 92.97 Ft 118 153 810 715.49 Ft 7 930 840 858.82 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 286.97 Ft 118 011 317 674.88 Ft 580 650 210.12 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 117 689 307 932.47 Ft 6 404 337 299.49 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 212.88 Ft 117 294 011 546.95 Ft 9 595 233 692.61 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 240.06 Ft 117 030 836 853.41 Ft 1 477 286 724.27 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.26 Ft 116 583 770 322.14 Ft 4 918 357 378.90 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.81 Ft 116 219 371 489.05 Ft 63 717 465 386.23 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 131.56 Ft 115 024 818 001.97 Ft 11 504 011 884.10 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 600.79 Ft 114 180 902 892.70 Ft 45 302 291 573.13 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago