9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 043 326 255 177 002.12 Ft

Market Capitalizations

attach_money
39 143 764 616 059.97 Ft

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 512.80 Ft 26 100 047 941.57 Ft 11 785 551.65 Ft arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 103.03 Ft 20 247 939 140.16 Ft 6 724 743 737.10 Ft arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.638 Ft 1 960 802 821.66 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 7 617.37 Ft 16 299 805 764.79 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 701.54 Ft 20 209 690 604.97 Ft 114 074 665.56 Ft arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 41.01 Ft 20 291 813 198.36 Ft 799 390 817.64 Ft arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 269.87 Ft 20 166 704 856.79 Ft 261 574 101.73 Ft arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 187.97 Ft 20 117 370 450.37 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 9.08 Ft 9 156 191 972.96 Ft 17 420 110 388.34 Ft arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 985.73 Ft 19 993 015 966.54 Ft 2 177 983 555.65 Ft arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.11 Ft 793 508 943.35 Ft 2 983 056.72 Ft arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 50.80 Ft 19 990 150 844.63 Ft 3 212 505 642.81 Ft arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 36.58 Ft 4 319 401 376.87 Ft 0.000000 Ft arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 29.83 Ft 19 974 313 225.01 Ft 2 175 295 831.46 Ft arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 30.56 Ft 19 860 978 872.86 Ft 1 225 414 592.54 Ft arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 7.37 Ft 19 858 607 623.57 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.25 Ft 19 779 456 194.31 Ft 1 580 374 886.98 Ft arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.15 Ft 19 558 026 834.36 Ft 1 888 108 405.31 Ft arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 376.97 Ft 19 516 175 836.99 Ft 1 837 959 026.47 Ft arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 18.83 Ft 19 484 587 149.36 Ft 164 668 364.59 Ft arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 27.46 Ft 19 461 072 866.18 Ft 54 747 845.01 Ft arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 120.51 Ft 19 449 677 457.39 Ft 113 963 998.45 Ft arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 101.50 Ft 19 556 048 040.37 Ft 2 547 775 555.22 Ft arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 248.19 Ft 19 288 931 663.72 Ft 65 062 349.98 Ft arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 72.87 Ft 19 241 172 694.44 Ft 243 617 950.26 Ft arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 19.21 Ft 19 215 351 910.49 Ft 1 600 262 922.80 Ft arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 2.08 Ft 1 345 807 193.84 Ft 230 326 004.52 Ft arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 6.20 Ft 19 164 628 053.73 Ft 1 494 166 860.32 Ft arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 31.52 Ft 19 118 973 080.94 Ft 441 753 700.55 Ft arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.536 Ft 19 086 633 508.70 Ft 432 838 226.06 Ft arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 23 894.42 Ft 23 172 564 613.75 Ft 9 792 839 373.02 Ft arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 21.25 Ft 19 040 979 526.96 Ft 1 389 723 867.14 Ft arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 3.16 Ft 18 984 088 043.52 Ft 2 004 661 353.43 Ft arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 897.35 Ft 18 844 446 963.18 Ft 80 288 162.17 Ft arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 28.91 Ft 806 453 361.33 Ft 38 143 814.37 Ft arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 78.65 Ft 18 844 135 443.53 Ft 1 283 771 837.07 Ft arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 12.39 Ft 8 696 718 320.89 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 19.83 Ft 18 835 437 999.76 Ft 3 778 067 428.98 Ft arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.046 Ft 18 716 683 602.03 Ft 514 549 203.87 Ft arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 85.46 Ft 18 662 950 590.93 Ft 129 308 736.49 Ft arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 5.34 Ft 1 175 310 801.94 Ft 155 640 901.59 Ft arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000033 Ft 22 406 587 995.53 Ft 1 498 658 623.57 Ft arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 576.55 Ft 18 530 754 929.45 Ft 240 955 332.63 Ft arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 45.24 Ft 18 482 968 871.51 Ft 255 745 083.37 Ft arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 216.53 Ft 18 276 019 394.40 Ft 1 558 474 361.50 Ft arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 13.15 Ft 18 240 954 768.47 Ft 113 088 572.06 Ft arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.043 Ft 18 203 137 009.14 Ft 1 158 309 360.75 Ft arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 80.24 Ft 22 052 237 526.42 Ft 734 984 211.58 Ft arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.019 Ft 18 191 768 028.31 Ft 224 515 485.74 Ft arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 194 065.07 Ft 18 126 648 197.50 Ft 307 986 566.11 Ft arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 343.38 Ft 18 112 305 079.40 Ft 1 258 434 684.91 Ft arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 12.21 Ft 1 033 805 558.92 Ft 678 567 110.14 Ft arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.155 Ft 938 938 078.69 Ft 11 470 067.80 Ft arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 52.52 Ft 18 032 769 453.58 Ft 2 030 056 977.47 Ft arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 316.00 Ft 17 995 297 900.60 Ft 78 273 690.42 Ft arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 188.45 Ft 17 916 010 367.32 Ft 352 834 164.53 Ft arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 45.95 Ft 9 101 866 314.72 Ft 0.000000 Ft arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 41.29 Ft 17 846 472 110.87 Ft 565 204 017.57 Ft arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 140.55 Ft 7 349 176 791.75 Ft 196 793 209.60 Ft arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.46 Ft 17 701 424 859.64 Ft 1 800 979 033.67 Ft arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 385.23 Ft 17 591 501 036.56 Ft 242 652 999.13 Ft arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 530.01 Ft 17 523 809 764.62 Ft 2 979 434 102.92 Ft arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 2.06 Ft 873 617 725.69 Ft 299 296.72 Ft arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 40.77 Ft 17 361 983 067.12 Ft 117 014 446.48 Ft arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 202.47 Ft 17 178 411 108.45 Ft 147 328 645.44 Ft arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.69 Ft 17 093 232 451.09 Ft 2 181 695 693.89 Ft arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 209.92 Ft 21 365 968 976.50 Ft 576 438 215.77 Ft arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 136.67 Ft 17 083 482 843.91 Ft 5 931 432 342.80 Ft arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 19.05 Ft 9 494 335 821.98 Ft 1 869 991 373.59 Ft arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 57.19 Ft 17 069 578 430.04 Ft 1 342 557 214.66 Ft arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 71.96 Ft 17 054 401 179.24 Ft 51 044 295.86 Ft arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.78 Ft 13 109 674 368.75 Ft 495 130 594.80 Ft arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 2.02 Ft 16 992 788 009.24 Ft 3 874 005 572.19 Ft arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 197 235.95 Ft 21 102 202 674.95 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.32 Ft 16 982 953 171.86 Ft 983 833 247.45 Ft arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.56 Ft 16 951 129 936.03 Ft 2 070 863 739.81 Ft arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 385.52 Ft 16 901 931 633.63 Ft 333 531 508.16 Ft arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 16.89 Ft 16 892 307 559.29 Ft 233 540 305.94 Ft arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 331 603.78 Ft 20 806 102 086.76 Ft 34 230 493.23 Ft arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 192.34 Ft 16 890 459 914.08 Ft 591 462 184.37 Ft arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 154 799.09 Ft 20 631 494 163.98 Ft 35 347.41 Ft arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 34.67 Ft 16 866 762 617.24 Ft 225 665 102.28 Ft arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 194.74 Ft 16 837 497 608.55 Ft 2 939 120.22 Ft arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 60.10 Ft 16 829 181 718.55 Ft 10 034 944 982.89 Ft arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.936 Ft 16 751 402 561.45 Ft 1 376 415 734.27 Ft arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 6 750.01 Ft 16 719 040 525.45 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.69 Ft 21 607 436 020.64 Ft 879 390.58 Ft arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 224.85 Ft 16 589 413 662.31 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 106.07 Ft 16 453 148 424.34 Ft 26 625 515.53 Ft arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 42.13 Ft 20 482 856 673.50 Ft 520 630.94 Ft arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.908 Ft 16 321 829 510.65 Ft 234 765 902.88 Ft arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 534.15 Ft 16 310 658 409.22 Ft 199 009 194.59 Ft arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 331.37 Ft 1 399 743 369.93 Ft 38 933 349.87 Ft arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 028.76 Ft 16 294 568 402.53 Ft 464 841 502.42 Ft arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.411 Ft 673 814 370.72 Ft 11 490 879.83 Ft arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 132.12 Ft 16 269 697 373.62 Ft 390 025 911.41 Ft arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 34.89 Ft 16 223 861 699.61 Ft 2 012 223 716.04 Ft arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.62 Ft 16 166 044 576.64 Ft 312 377 903.09 Ft arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 334.54 Ft 2 725 182 530.01 Ft 182 352.97 Ft arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 108.93 Ft 16 131 829 279.49 Ft 380 229 724.93 Ft arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago