9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
11 203 199 985 654 842.00 ₮

Market Capitalizations

attach_money
420 324 343 424 791.19 ₮

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 3.76 ₮ 201 985 783.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 23.73 ₮ 8 985 907 305.78 ₮ 362 649 278.35 ₮ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 98 130.10 ₮ 8 971 395 375.21 ₮ 5 817 542.44 ₮ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 196.23 ₮ 6 847 254 549.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 119.42 ₮ 8 960 700 320.05 ₮ 206 515 662.14 ₮ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.077 ₮ 1 772 998 930.46 ₮ 0.000000 ₮ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 134.86 ₮ 8 919 832 084.39 ₮ 21 184 367.97 ₮ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 6.19 ₮ 8 916 008 114.42 ₮ 9 139 451 406.15 ₮ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 54.11 ₮ 2 518 637 602.03 ₮ 258 951.58 ₮ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 2.25 ₮ 8 895 192 663.78 ₮ 0.000000 ₮ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 30.27 ₮ 8 867 704 775.74 ₮ 307 403 908.84 ₮ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 211.72 ₮ 8 867 747 343.12 ₮ 69 494 801.21 ₮ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 13.58 ₮ 8 857 027 456.99 ₮ 523 422 739.40 ₮ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 3 513.41 ₮ 3 928 008 204.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 64 643.81 ₮ 8 846 591 353.41 ₮ 2 695 171 636.89 ₮ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 10.86 ₮ 8 633 687 036.44 ₮ 12 132 729 525.83 ₮ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 3.62 ₮ 354 355 733.09 ₮ 3 557 923.82 ₮ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 19.42 ₮ 8 619 536 928.63 ₮ 162 178 184.71 ₮ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.491 ₮ 8 562 606 600.18 ₮ 347 924 510.87 ₮ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 199.05 ₮ 8 561 177 045.54 ₮ 731 637 549.60 ₮ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 596.72 ₮ 8 552 830 291.05 ₮ 30 439 226.64 ₮ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 1.46 ₮ 257 954 798.09 ₮ 7 694 054.61 ₮ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 5.28 ₮ 298 195 164.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 7.22 ₮ 172 919 354.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.277 ₮ 168 655 521.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 1.16 ₮ 8 552 560 697.62 ₮ 22 720 341.06 ₮ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 59.88 ₮ 309 120 793.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.042 ₮ 8 543 685 398.12 ₮ 7 094.56 ₮ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 56.42 ₮ 8 539 545 720.05 ₮ 943 275 486.91 ₮ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.005 ₮ 408 221 209.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 929.49 ₮ 8 530 826 500.95 ₮ 684 625.42 ₮ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 106.73 ₮ 4 574 386 831.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 98.29 ₮ 8 525 693 583.93 ₮ 66 497 347.94 ₮ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 65.18 ₮ 8 496 960 599.92 ₮ 2 630 125 127.28 ₮ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 2.37 ₮ 8 489 837 657.71 ₮ 437 667 197.60 ₮ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.033 ₮ 2 187 310 823.53 ₮ 450 504.81 ₮ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 26.48 ₮ 8 480 487 022.41 ₮ 830 063.98 ₮ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 944.05 ₮ 10 663 828 437.41 ₮ 1 134 190 202.92 ₮ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 8.85 ₮ 1 590 540 934.69 ₮ 0.000000 ₮ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 18.20 ₮ 5 588 902 382.45 ₮ 0.000000 ₮ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 2.03 ₮ 8 342 306 200.28 ₮ 18 498 334 128.12 ₮ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 12.77 ₮ 2 170 521 537.93 ₮ 152 533.13 ₮ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 4 014.91 ₮ 432 431 409.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 3.39 ₮ 8 244 280 610.13 ₮ 4 533 195 793.28 ₮ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 238.57 ₮ 8 218 257 749.55 ₮ 7 534 426.92 ₮ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 131.32 ₮ 8 147 872 580.56 ₮ 190 297 488.94 ₮ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.254 ₮ 196 040 538.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 8.27 ₮ 8 134 538 347.61 ₮ 266 549 862.32 ₮ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 8.10 ₮ 8 102 559 600.58 ₮ 1 127 127 564.50 ₮ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 281.93 ₮ 2 338 978 411.74 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 19.49 ₮ 8 051 968 265.03 ₮ 1 105 946 743.82 ₮ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 642.38 ₮ 8 011 756 276.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 38.55 ₮ 8 004 956 136.99 ₮ 4 131 916 614.19 ₮ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 2 298 134.17 ₮ 10 339 695 546.76 ₮ 873 933 218.83 ₮ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 92.44 ₮ 5 328 233 913.65 ₮ 287 585 244.44 ₮ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.852 ₮ 7 956 092 327.75 ₮ 167 531 033.21 ₮ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 8.79 ₮ 7 936 876 701.28 ₮ 102 821 515.39 ₮ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 2.38 ₮ 1 022 269 909.26 ₮ 0.000000 ₮ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.804 ₮ 7 931 030 780.59 ₮ 119 192 221.71 ₮ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 46.51 ₮ 1 003 795 664.72 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 35.39 ₮ 7 929 491 260.21 ₮ 4 288 663.91 ₮ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 1 038.74 ₮ 10 445 354 887.73 ₮ 1 675 927 559.16 ₮ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 26.20 ₮ 7 859 311 833.58 ₮ 1 308 947.05 ₮ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 100.03 ₮ 2 293 548 371.46 ₮ 0.000000 ₮ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 1.44 ₮ 7 825 669 411.31 ₮ 255 074 405.12 ₮ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 287.67 ₮ 7 819 756 092.25 ₮ 67 398.36 ₮ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 155.42 ₮ 8 392 507 334.82 ₮ 3 568 565.67 ₮ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 109.17 ₮ 7 719 098 418.87 ₮ 602 814 457.33 ₮ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 35.78 ₮ 2 289 866 292.77 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 17.49 ₮ 134 988 268.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 2 121.63 ₮ 7 662 714 371.85 ₮ 112 236 001.75 ₮ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 4.85 ₮ 134 168 846.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 30.48 ₮ 7 617 603 586.94 ₮ 1 380 307 721.04 ₮ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 88.14 ₮ 132 210 746.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.256 ₮ 2 284 055 844.89 ₮ 0.000000 ₮ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 3.60 ₮ 7 550 503 201.07 ₮ 7 094.56 ₮ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 262.53 ₮ 7 522 383 896.84 ₮ 532 968 475.20 ₮ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 2.62 ₮ 130 958 556.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 68.78 ₮ 256 581 999.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 20.78 ₮ 1 509 889 931.66 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 3 952.39 ₮ 7 485 793 683.24 ₮ 29 034 502.98 ₮ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 512.71 ₮ 7 455 350 909.32 ₮ 44 326 835.58 ₮ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 1.44 ₮ 6 897 838 790.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 1.18 ₮ 124 300 307.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 5.88 ₮ 217 962 741.08 ₮ 340 539.07 ₮ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 26.90 ₮ 7 450 902 617.72 ₮ 2 543 401.18 ₮ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 46.19 ₮ 127 060 093.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 178.90 ₮ 7 427 873 663.12 ₮ 2 075 493 401.05 ₮ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 26.70 ₮ 125 215 506.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 63.57 ₮ 127 138 133.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 5.22 ₮ 2 432 782 736.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 7.71 ₮ 7 418 523 027.83 ₮ 139 638 755.02 ₮ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 22.27 ₮ 222 705 457.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 212.50 ₮ 1 292 650 836.11 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 2.53 ₮ 7 363 029 348.58 ₮ 2 141 072 002.96 ₮ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 245.31 ₮ 7 362 014 825.94 ₮ 41 531 577.39 ₮ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 158.16 ₮ 169 503 321.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 3.12 ₮ 2 971 827 705.56 ₮ 35 589 880.08 ₮ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 97.00 ₮ 7 335 129 975.83 ₮ 953 718 685.05 ₮ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 7.26 ₮ 236 227 695.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago