Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 870 377.78 $ | 1 163 345 953 799 362.75 $ | 34 679 303 266 882.63 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 429 063.07 $ | 292 385 043 607 741.75 $ | 16 741 122 549 841.52 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 208.05 $ | 9 008 348 450 049.15 $ | 1 056 934 480 084.11 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 487 314.28 $ | 81 284 581 722 688.77 $ | 1 493 023 975 542.50 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 925.77 $ | 110 752 143 218 411.62 $ | 59 903 205 884 105.91 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 530 826.53 $ | 77 465 000 636 746.34 $ | 1 764 801 814 440.58 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 992.32 $ | 66 977 039 105 125.41 $ | 2 204 019 928 886.02 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 926.00 $ | 32 926 342 273 301.79 $ | 6 286 323 029 853.96 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 575.01 $ | 32 524 691 739 620.02 $ | 1 826 955 029 245.37 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 108.03 $ | 15 791 800 406 059.91 $ | 903 912 822 976.43 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 330.08 $ | 13 462 403 204 862.23 $ | 226 920 761 186.14 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.88 $ | 12 548 358 325 870.38 $ | 327 628 582 029.27 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 350.70 $ | 12 256 636 233 017.79 $ | 254 001 835 965.46 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 021.12 $ | 10 570 699 626 041.55 $ | 361 225 954 706.51 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 997 137 299 043.29 $ | 557 149 376 522.07 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 111.96 $ | 6 965 529 677 593.51 $ | 249 623 869 774.34 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 316 165.58 $ | 6 249 987 930 558.62 $ | 202 512 144 202.12 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 163.75 $ | 6 245 924 460 788.47 $ | 166 695 002 672.96 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 404.59 $ | 10 221 247 102 420.03 $ | 108 558 329 029.63 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 960.84 $ | 6 014 638 699 003.45 $ | 319 708 967 856.68 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 540.69 $ | 5 127 038 024 789.03 $ | 1 333 898 165.96 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 925.87 $ | 4 967 653 185 842.34 $ | 90 558 215 571.21 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 625.13 $ | 4 698 939 577 905.56 $ | 276 432 106 777.82 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 719.76 $ | 4 608 904 507 634.09 $ | 672 311 860 873.72 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 976.75 $ | 4 188 108 234 323.00 $ | 165 123 958 925.48 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 171 689 374 819.13 $ | 1 022 621 175 911.29 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 541 198.55 $ | 3 994 551 876 377.68 $ | 206 309 942 976.40 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 439.83 $ | 3 980 050 358 354.86 $ | 77 697 238 129.87 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.49 $ | 3 684 725 047 860.44 $ | 40 138 103 200.59 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 451.12 $ | 3 656 829 368 232.76 $ | 220 162 036 628.97 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.20 $ | 338 926 593 864.10 $ | 5 715 060 603.87 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 278.20 $ | 3 653 316 744 876.58 $ | 145 911 807 567.37 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 073.95 $ | 2 706 349 143 013.14 $ | 77 323 473 605.57 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 099.82 $ | 3 157 817 142 336.65 $ | 351 619 391 856.84 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.35 $ | 2 737 753 164 267.38 $ | 71 456 954 804.78 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 369.91 $ | 2 734 891 316 577.90 $ | 86 863 062 535.26 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 201.56 $ | 2 711 206 259 107.00 $ | 112 733 895 277.69 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 336.38 $ | 4 989 435 711 448.59 $ | 314 889 259 242.27 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 042.33 $ | 6 042 328 230 438.06 $ | 184 766 167 095.24 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 924.55 $ | 2 605 326 758 137.91 $ | 4 818 491 216 701.36 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 141 149.39 $ | 2 603 746 695 250.68 $ | 62 316 964 334.98 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 742.71 $ | 2 598 898 845 586.59 $ | 73 159 468 861.05 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 632.48 $ | 228 947 525 263.77 $ | 367 804 449 288.57 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 928.42 $ | 185 745 029 020.39 $ | 300 407 172 473.48 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 600.85 $ | 2 569 838 711 477.10 $ | 43 742 407 251.42 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 331.06 $ | 2 328 369 486 988.20 $ | 671 643 535 024.34 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 533.61 $ | 2 312 016 843 789.17 $ | 2 654 368 575.91 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 146 147.80 $ | 2 184 502 379 898.15 $ | 172 139 109 350.88 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 044.33 $ | 2 153 683 737 674.97 $ | 117 341 695 786.31 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 588.47 $ | 2 116 976 001 016.25 $ | 142 761 935 530.45 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 662.30 $ | 2 086 301 939 178.15 $ | 154 340 925 336.14 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.07 $ | 2 074 461 552 696.77 $ | 5 997 675 134.58 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.91 $ | 913 124 146 894.95 $ | 19 436 209 091.66 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 570.15 $ | 2 062 300 515 329.08 $ | 245 346 573 779.85 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.83 $ | 2 025 279 399 222.34 $ | 48 216 661 882.13 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 581.44 $ | 1 899 463 401 055.29 $ | 68 891 368 906.66 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 090.44 $ | 888 796 995 767.60 $ | 40 505 453 002.99 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 664.97 $ | 1 864 344 927 954.79 $ | 253 126 444 078.74 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.81 $ | 1 846 896 670 446.41 $ | 21 088 917 824.49 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 420.11 $ | 1 727 973 202 970.99 $ | 112 434 562 273.83 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 633 800 938 084.19 $ | 458 820 575 605.35 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 796.06 $ | 1 613 322 173 676.55 $ | 145 150 747 956.80 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.69 $ | 84 176 030 373.27 $ | 245 800 193 534.01 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.82 $ | 1 573 827 692 329.21 $ | 45 850 462 137.72 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 446.37 $ | 1 573 386 718 635.24 $ | 276 554 109 675.79 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 401.68 $ | 1 405 073 156 408.05 $ | 103 058 753 438.28 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.146 $ | 1 396 871 920 569.58 $ | 230 595 324 317.02 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 833.04 $ | 676 122 173 264.46 $ | 26 575 870 510.17 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 325.41 $ | 1 325 407 261 800.49 $ | 22 640 232 088.02 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 938.66 $ | 1 314 128 795 139.82 $ | 30 461 670 266.42 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 933.46 $ | 83 086 733 536.94 $ | 3 089 787 042.93 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 465 598.03 $ | 1 289 225 769 439.41 $ | 64 389 107 522.35 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 124.00 $ | 1 214 442 721 129.15 $ | 11 931 164 150.64 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 319.69 $ | 1 158 882 177 015.78 $ | 45 097 342 667.33 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 453.43 $ | 322 768 880 967.35 $ | 13 604 908 281.07 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.75 $ | 58 343 305 302.30 $ | 4 447 440 796.80 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 088.29 $ | 255 622 225 651.14 $ | 478 030 259 620.24 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 209.48 $ | 1 117 266 837 271.38 $ | 107 583 256 106.40 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 817.87 $ | 1 104 128 303 167.69 $ | 98 500 235 887.63 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.46 $ | 249 168 385 620.07 $ | 12 894 745 033.84 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 209.75 $ | 1 083 062 591 706.44 $ | 77 806 381 946.29 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 369.42 $ | 1 060 500 520 865.26 $ | 33 894 324 472.61 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.94 $ | 1 040 914 615 170.83 $ | 26 065 256 424.31 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.59 $ | 1 017 276 670 618.42 $ | 58 040 876 079.07 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 711.69 $ | 989 075 949 014.05 $ | 436 239 192 987.35 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 136.71 $ | 965 605 459 637.56 $ | 19 733 995 375.10 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 138.36 $ | 1 700 732 449 222.08 $ | 13 336 709 740.29 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.29 $ | 904 743 940 686.01 $ | 24 267 908 957.06 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 917.82 $ | 899 436 662 267.51 $ | 133 558 826 827.53 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 493.56 $ | 899 128 404 594.26 $ | 30 494 144 911.80 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 486.74 $ | 882 739 241 196.10 $ | 1 275 334 885.52 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 962.37 $ | 878 367 728 626.44 $ | 34 564 959 288.45 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.76 $ | 869 769 170 878.24 $ | 38 351 931 946.03 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 765.69 $ | 865 556 578 736.84 $ | 187 610 844 335.79 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000926 $ | 852 417 964 055.50 $ | 18 573 976 368.77 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 544.71 $ | 835 935 047 172.10 $ | 34 007 731 495.05 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 221.37 $ | 360 382 153 889.56 $ | 11 104 325 392.14 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.06 $ | 825 856 763 308.56 $ | 127 274 499 017.92 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 726.85 $ | 817 648 519 993.06 $ | 11 738 131 590.95 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 419.67 $ | 813 999 884 341.93 $ | 69 128 926 638.24 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago