9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
734 688 266 077 724.75 ﷼

Market Capitalizations

attach_money
30 878 430 870 650.57 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.498 ﷼ 1 330 478 617.37 ﷼ 8 349.26 ﷼ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.196 ﷼ 8 504 893 606.17 ﷼ 235 101 876.98 ﷼ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 62.49 ﷼ 8 496 024 303.75 ﷼ 403 448 059.49 ﷼ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 57.67 ﷼ 7 605 582 600.23 ﷼ 735 217 460.71 ﷼ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 238.46 ﷼ 8 478 075 774.58 ﷼ 1 104 200 718.25 ﷼ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 76 922.16 ﷼ 10 860 854 900.91 ﷼ 444 235 161.66 ﷼ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 1.33 ﷼ 8 432 571 339.02 ﷼ 1 505 791 663.18 ﷼ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 948 755.58 ﷼ 8 432 539 611.82 ﷼ 0.000000 ﷼ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 9.32 ﷼ 8 423 256 185.97 ﷼ 1 310 271 493.39 ﷼ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 42.47 ﷼ 8 420 981 369.73 ﷼ 317 621 694.96 ﷼ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 400.76 ﷼ 8 414 820 091.01 ﷼ 455 402 419.71 ﷼ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 21.64 ﷼ 8 389 939 049.81 ﷼ 175 856 940.63 ﷼ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 33.76 ﷼ 8 364 714 257.53 ﷼ 17 635 551.09 ﷼ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.04 ﷼ 10 399 249 933.26 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 832.40 ﷼ 8 323 997 766.27 ﷼ 222 317 247.48 ﷼ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 761.41 ﷼ 8 333 644 504.31 ﷼ 117 046 881.58 ﷼ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 41.74 ﷼ 8 328 008 274.94 ﷼ 1 806 762 304.39 ﷼ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.001 ﷼ 8 248 597 245.26 ﷼ 1 454 778 861.23 ﷼ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 129.08 ﷼ 8 245 216 032.45 ﷼ 19 202 111.31 ﷼ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 2.41 ﷼ 548 077 088.01 ﷼ 81 137 895.74 ﷼ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 12.38 ﷼ 1 269 219 838.87 ﷼ 2 645 284.95 ﷼ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 3 552.84 ﷼ 8 241 946 699.75 ﷼ 349 889 686.64 ﷼ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 20.60 ﷼ 8 239 687 150.73 ﷼ 440 230 616.75 ﷼ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 2.32 ﷼ 430 738 459.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 10.12 ﷼ 8 173 875 161.48 ﷼ 671 543 359.80 ﷼ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 389.10 ﷼ 8 171 187 414.57 ﷼ 158 917 479.49 ﷼ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 6.54 ﷼ 458 064 403.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 93.41 ﷼ 8 170 463 891.32 ﷼ 570 294 237.33 ﷼ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 37.74 ﷼ 3 416 108 679.27 ﷼ 22 423.73 ﷼ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 4 381.74 ﷼ 8 131 011 001.32 ﷼ 428 597 231.30 ﷼ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 68.28 ﷼ 1 438 808 391.66 ﷼ 1 378 178 670.46 ﷼ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.818 ﷼ 8 119 250 945.62 ﷼ 1 526 989 248.25 ﷼ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 15.81 ﷼ 8 072 930 429.27 ﷼ 1 925 312 053.24 ﷼ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.810 ﷼ 8 055 544 401.86 ﷼ 88 376 467.89 ﷼ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 11.31 ﷼ 7 969 071 565.85 ﷼ 268 734 138.18 ﷼ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 3.02 ﷼ 7 960 039 810.64 ﷼ 134 471 554.15 ﷼ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 11.71 ﷼ 7 922 202 383.68 ﷼ 131 299 072.90 ﷼ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 111.46 ﷼ 7 919 100 990.43 ﷼ 1 160 389 585.93 ﷼ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 233.15 ﷼ 1 774 407 957.47 ﷼ 18 513 893.52 ﷼ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 11.58 ﷼ 7 831 975 480.64 ﷼ 847 414 852.00 ﷼ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 10 507.80 ﷼ 7 791 968 676.69 ﷼ 5 640 046.19 ﷼ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 15.84 ﷼ 7 741 041 752.87 ﷼ 88 150 322.15 ﷼ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 50.31 ﷼ 550 790 836.92 ﷼ 36 532 079.38 ﷼ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 29.12 ﷼ 3 516 162 664.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ﷼ 7 693 463 360.47 ﷼ 144 140 238.83 ﷼ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 271.83 ﷼ 7 685 991 008.97 ﷼ 99 338 811.18 ﷼ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 6.26 ﷼ 1 734 462 938.08 ﷼ 0.000000 ﷼ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 22.27 ﷼ 7 678 669 898.39 ﷼ 176 406 560.66 ﷼ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 1.27 ﷼ 7 618 236 742.68 ﷼ 1 719 685 935.96 ﷼ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 75.73 ﷼ 7 573 271 908.04 ﷼ 238 762 670.82 ﷼ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 7.93 ﷼ 7 529 975 256.07 ﷼ 1 166 740 512.19 ﷼ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.964 ﷼ 349 191 926.83 ﷼ 91 715 934.39 ﷼ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 203.60 ﷼ 7 516 605 223.98 ﷼ 1 389 064 677.63 ﷼ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000024 ﷼ 7 485 106 557.22 ﷼ 230 370 707.67 ﷼ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 4.97 ﷼ 7 461 984 347.83 ﷼ 231 569 661.79 ﷼ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.852 ﷼ 539 137 174.68 ﷼ 4 057 741.64 ﷼ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 89.86 ﷼ 1 698 162 252.54 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 81.80 ﷼ 7 461 580 004.96 ﷼ 567 623 188.94 ﷼ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.341 ﷼ 511 194 578.14 ﷼ 14 135 063.09 ﷼ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 10.02 ﷼ 7 431 645 274.36 ﷼ 1 020 501 745.83 ﷼ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 9.01 ﷼ 7 397 557 620.53 ﷼ 55 789 534.38 ﷼ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.019 ﷼ 7 350 582 760.54 ﷼ 2 719 283 752.21 ﷼ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 20.29 ﷼ 7 346 360 180.60 ﷼ 14 778 433.41 ﷼ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 40.39 ﷼ 7 341 556 491.98 ﷼ 156 993 809.38 ﷼ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 14.66 ﷼ 7 330 068 622.25 ﷼ 1 325 658 707.33 ﷼ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 1.48 ﷼ 5 904 277 923.79 ﷼ 64 711 317.88 ﷼ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 10 585.52 ﷼ 7 272 823 692.12 ﷼ 255 715 490.78 ﷼ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 108.32 ﷼ 3 252 774 201.30 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 72.75 ﷼ 7 231 762 734.13 ﷼ 161 620 255.08 ﷼ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 83.74 ﷼ 7 202 678 435.57 ﷼ 1 033 985 327.89 ﷼ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 232.52 ﷼ 288 775 469.66 ﷼ 2 538 891.49 ﷼ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 67 644.16 ﷼ 7 195 541 247.32 ﷼ 760 449 886.59 ﷼ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 3 190.78 ﷼ 7 135 434 428.50 ﷼ 34 886 320.44 ﷼ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 11.84 ﷼ 7 123 595 651.19 ﷼ 902 291 931.24 ﷼ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 263.21 ﷼ 5 428 619 954.37 ﷼ 875 864 368.05 ﷼ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.05 ﷼ 7 112 327 963.44 ﷼ 1 912 205 142.20 ﷼ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 7.48 ﷼ 7 083 720 049.95 ﷼ 55 740 870.10 ﷼ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 8.13 ﷼ 7 065 302 292.22 ﷼ 177 471 449.47 ﷼ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 12.94 ﷼ 7 033 681 010.57 ﷼ 67 155 266.33 ﷼ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ﷼ 7 030 879 713.68 ﷼ 114 189 048.25 ﷼ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 41.07 ﷼ 5 284 002 376.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.851 ﷼ 416 165 894.89 ﷼ 92 005 773.08 ﷼ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 6 061.28 ﷼ 7 018 958 636.49 ﷼ 39 018 251.25 ﷼ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.59 ﷼ 9 696 340 063.59 ﷼ 86 669 401.51 ﷼ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 8.66 ﷼ 4 976 186 293.90 ﷼ 124 432 162.20 ﷼ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.34 ﷼ 7 015 600 324.51 ﷼ 720 890 603.13 ﷼ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 33.03 ﷼ 7 013 681 425.41 ﷼ 628 773 427.03 ﷼ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 315.97 ﷼ 6 983 598 316.48 ﷼ 179 577 849.16 ﷼ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 10.19 ﷼ 236 854 745.03 ﷼ 40 210 287.40 ﷼ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 39.73 ﷼ 8 916 790 165.24 ﷼ 0.000000 ﷼ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 272.22 ﷼ 6 929 505 590.82 ﷼ 23 325 931.40 ﷼ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 185.84 ﷼ 6 905 349 981.27 ﷼ 37 950 976.93 ﷼ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 238.23 ﷼ 6 873 238 717.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 3.62 ﷼ 6 826 918 200.83 ﷼ 155 989 989.46 ﷼ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.412 ﷼ 1 221 940 111.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 17.50 ﷼ 6 813 381 660.59 ﷼ 406 251.26 ﷼ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 12.55 ﷼ 6 742 832 299.73 ﷼ 431 615 131.92 ﷼ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 10.80 ﷼ 8 319 043 075.27 ﷼ 669 333 667.81 ﷼ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 193.73 ﷼ 5 540 793 967.72 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 551.49 ﷼ 6 666 933 208.47 ﷼ 1 347 328 145.02 ﷼ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago