Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 91 166 814.81 $ | 1 801 560 464 404 092.75 $ | 53 704 456 094 640.40 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 761 653.17 $ | 452 788 212 505 890.88 $ | 25 925 344 405 968.44 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 322.18 $ | 13 950 351 023 426.86 $ | 1 636 771 389 083.64 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 754 656.12 $ | 125 877 507 304 654.56 $ | 2 312 100 676 467.11 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 433.65 $ | 171 511 047 009 427.88 $ | 92 766 255 007 301.30 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 822 039.29 $ | 119 962 494 446 659.70 $ | 2 732 976 520 029.31 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 221 438.27 $ | 103 720 810 890 834.17 $ | 3 413 150 794 629.90 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 434.00 $ | 50 989 816 299 518.53 $ | 9 735 015 624 605.04 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 890.46 $ | 50 367 819 274 794.55 $ | 2 829 227 144 499.37 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 167.30 $ | 24 455 221 751 022.36 $ | 1 399 801 666 756.03 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 254.17 $ | 20 847 911 397 755.74 $ | 351 410 060 412.65 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 224.36 $ | 19 432 419 203 619.70 $ | 507 366 444 577.42 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 543.09 $ | 18 980 657 638 317.43 $ | 393 347 880 797.58 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 296.37 $ | 16 369 811 976 542.95 $ | 559 395 420 244.97 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 481 591 917 138.42 $ | 862 802 923 095.63 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 208.00 $ | 10 786 836 744 308.73 $ | 386 568 151 363.99 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 489 614.82 $ | 9 678 746 998 624.18 $ | 313 610 814 878.16 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 447.99 $ | 9 672 454 299 137.58 $ | 258 144 299 594.25 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 626.55 $ | 15 828 648 921 231.06 $ | 168 113 700 849.55 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 682.37 $ | 9 314 284 587 840.04 $ | 495 102 110 189.11 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 580.32 $ | 7 939 743 955 605.29 $ | 2 065 678 048.29 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 433.81 $ | 7 692 920 193 908.27 $ | 140 238 679 962.10 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 96 981.43 $ | 7 276 789 626 104.90 $ | 428 083 454 484.37 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 663.23 $ | 7 137 361 090 267.22 $ | 1 041 143 835 455.27 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 804.22 $ | 6 485 714 925 091.69 $ | 255 711 377 303.10 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 460 288 638 047.69 $ | 1 583 633 720 104.85 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 838 101.44 $ | 6 185 973 063 292.53 $ | 319 492 095 593.64 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 069.94 $ | 6 163 515 976 079.19 $ | 120 322 138 011.50 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 229.96 $ | 5 706 174 458 891.63 $ | 62 157 967 375.22 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 247.21 $ | 5 662 975 139 393.60 $ | 340 943 482 596.97 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.06 $ | 524 862 574 066.26 $ | 8 850 357 197.68 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 271.04 $ | 5 657 535 482 046.48 $ | 225 959 391 481.62 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 663.12 $ | 4 191 059 076 625.49 $ | 119 743 325 330.91 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 446.19 $ | 4 890 203 553 699.19 $ | 544 518 672 900.58 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 143.02 $ | 4 239 691 422 773.41 $ | 110 658 419 589.27 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 572.85 $ | 4 235 259 558 257.39 $ | 134 516 356 694.68 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 186.99 $ | 4 198 580 818 801.28 $ | 174 579 993 223.22 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 520.92 $ | 7 726 652 667 742.84 $ | 487 638 297 329.92 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 357.16 $ | 9 357 164 665 728.79 $ | 286 129 350 182.68 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 431.76 $ | 4 034 615 557 810.96 $ | 7 461 927 594 054.86 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 218 584.30 $ | 4 032 168 668 457.37 $ | 96 504 207 403.59 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 698.76 $ | 4 024 661 276 297.99 $ | 113 294 937 130.62 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 528.06 $ | 354 548 712 351.04 $ | 569 582 893 468.76 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 437.76 $ | 287 645 218 217.21 $ | 465 211 301 405.35 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 479.08 $ | 3 979 658 679 666.30 $ | 67 739 601 676.23 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 609.89 $ | 3 605 718 832 461.96 $ | 1 040 108 864 367.22 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 673.25 $ | 3 580 395 088 153.86 $ | 4 110 561 839.92 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 226 324.85 $ | 3 382 925 869 272.33 $ | 266 575 056 862.04 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 137.90 $ | 3 335 200 042 561.39 $ | 181 715 644 657.84 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 557.12 $ | 3 278 354 349 424.18 $ | 221 081 491 738.12 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 574.24 $ | 3 230 852 420 260.51 $ | 239 012 744 417.97 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 120.90 $ | 3 212 516 368 032.50 $ | 9 288 014 769.40 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.07 $ | 1 414 066 346 099.45 $ | 30 098 962 190.10 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 882.94 $ | 3 193 683 755 037.00 $ | 379 944 320 049.63 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.35 $ | 3 136 352 761 699.90 $ | 74 668 443 629.08 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 900.42 $ | 2 941 513 791 102.18 $ | 106 685 346 827.04 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 438.34 $ | 1 376 393 258 795.13 $ | 62 726 846 201.38 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 029.78 $ | 2 887 129 235 500.76 $ | 391 992 246 724.31 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.32 $ | 2 860 108 820 122.87 $ | 32 658 351 082.58 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 845.00 $ | 2 675 943 639 856.55 $ | 174 116 445 382.03 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 530 108 234 051.95 $ | 710 530 695 160.94 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 427.19 $ | 2 498 394 768 082.39 $ | 224 780 812 658.20 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 281.37 $ | 130 355 211 943.36 $ | 380 646 796 739.64 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 255.25 $ | 2 437 233 515 124.81 $ | 71 004 140 765.01 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 691.25 $ | 2 436 550 622 155.33 $ | 428 272 388 478.44 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 142.70 $ | 2 175 899 817 172.34 $ | 159 597 044 283.18 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.225 $ | 2 163 199 362 765.29 $ | 357 100 498 101.39 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 838.65 $ | 1 047 044 494 788.60 $ | 41 155 459 785.53 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 052.53 $ | 2 052 529 012 797.57 $ | 35 060 720 245.35 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 453.62 $ | 2 035 063 151 014.48 $ | 47 173 019 042.58 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 445.56 $ | 128 668 324 128.14 $ | 4 784 851 970.98 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 269 628.79 $ | 1 996 498 262 900.70 $ | 99 713 133 545.25 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 032.24 $ | 1 880 689 046 559.35 $ | 18 476 630 754.51 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 495.08 $ | 1 794 647 848 471.61 $ | 69 837 858 062.60 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 702.19 $ | 499 840 699 313.60 $ | 21 068 595 116.51 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 313.97 $ | 90 350 589 050.49 $ | 6 887 317 982.35 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 622.76 $ | 395 857 220 332.50 $ | 740 278 860 048.52 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 067.41 $ | 1 730 202 228 876.34 $ | 166 603 700 472.90 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 266.56 $ | 1 709 855 861 981.66 $ | 152 537 712 560.98 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.59 $ | 385 862 787 459.29 $ | 19 968 834 529.11 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 873.42 $ | 1 677 233 448 331.47 $ | 120 491 158 399.59 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 572.08 $ | 1 642 293 768 789.19 $ | 52 488 835 963.30 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 195.03 $ | 1 611 962 986 064.24 $ | 40 364 721 530.37 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.89 $ | 1 575 357 205 791.98 $ | 89 882 246 396.22 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 102.12 $ | 1 531 685 497 523.11 $ | 675 561 109 352.60 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 760.31 $ | 1 495 339 038 756.65 $ | 30 560 114 776.19 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 214.27 $ | 2 633 758 540 218.45 $ | 20 653 262 183.00 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.32 $ | 1 401 088 737 727.44 $ | 37 581 344 730.69 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 421.33 $ | 1 392 869 873 045.68 $ | 206 829 534 498.19 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 451.45 $ | 1 392 392 504 439.06 $ | 47 223 309 359.94 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 593.99 $ | 1 367 012 204 858.92 $ | 1 974 986 805.19 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 490.33 $ | 1 360 242 469 519.71 $ | 53 527 382 722.60 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 135.91 $ | 1 346 926 721 405.87 $ | 59 391 898 086.58 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 734.36 $ | 1 340 403 090 640.82 $ | 290 534 624 498.40 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 320 056 598 963.39 $ | 28 763 706 430.98 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 843.54 $ | 1 294 531 112 500.66 $ | 52 664 458 362.94 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 440.03 $ | 558 088 708 181.64 $ | 17 196 186 177.48 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.48 $ | 1 278 923 856 810.03 $ | 197 097 608 676.66 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 104 881.97 $ | 1 266 212 550 606.47 $ | 18 177 700 048.01 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 649.90 $ | 1 260 562 264 277.96 $ | 107 053 229 326.50 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago