9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
6 874 122 499 622 559.00 FC

Market Capitalizations

attach_money
288 914 531 783 910.50 FC

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 871 682.37 FC 2 803 546 603 040 743.00 FC 83 573 628 766 371.69 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 853 797.40 FC 704 618 512 755 644.75 FC 40 344 419 561 880.02 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 501.37 FC 21 709 212 649 652.03 FC 2 547 105 666 718.53 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 174 378.35 FC 195 887 656 826 401.03 FC 3 598 037 437 806.27 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 231.02 FC 266 901 512 731 792.38 FC 144 360 694 098 910.78 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 279 238.48 FC 186 682 851 030 188.69 FC 4 252 994 662 298.32 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 344 597.09 FC 161 407 919 846 761.06 FC 5 311 466 090 101.85 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 231.56 FC 79 349 169 290 008.50 FC 15 149 405 487 168.95 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 385.71 FC 78 381 231 948 897.30 FC 4 402 777 651 326.59 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 260.34 FC 38 056 648 789 395.52 FC 2 178 338 881 932.96 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 844.95 FC 32 443 036 098 155.90 FC 546 856 184 185.91 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 349.15 FC 30 240 279 981 494.88 FC 789 551 891 427.85 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 845.14 FC 29 537 259 113 301.89 FC 612 118 847 417.15 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 708.28 FC 25 474 321 659 491.45 FC 870 518 176 420.50 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 092 094 207 514.20 FC 1 342 673 894 066.87 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 778.70 FC 16 786 225 114 051.25 FC 601 568 389 745.24 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 761 927.22 FC 15 061 841 556 707.93 FC 488 033 875 132.43 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 034.21 FC 15 052 049 003 741.67 FC 401 718 170 731.05 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 975.03 FC 24 632 176 266 434.87 FC 261 614 641 447.66 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 955.12 FC 14 494 673 607 655.56 FC 770 466 418 754.43 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 352.50 FC 12 355 645 361 652.24 FC 3 214 560 260.22 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 231.26 FC 11 971 543 949 388.90 FC 218 236 180 572.88 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 920.26 FC 11 323 971 212 954.29 FC 666 173 541 410.71 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 144.46 FC 11 106 995 759 874.53 FC 1 620 203 884 821.00 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 813.27 FC 10 092 919 114 177.99 FC 397 932 113 499.23 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 053 351 316 105.93 FC 2 464 414 058 913.80 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 304 234.01 FC 9 626 467 782 102.33 FC 497 186 187 750.96 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 339.14 FC 9 591 520 583 928.80 FC 187 242 520 002.96 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 357.85 FC 8 879 816 324 052.73 FC 96 728 786 921.04 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 497.06 FC 8 812 590 545 165.30 FC 530 568 338 587.39 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.23 FC 816 778 962 272.25 FC 13 772 720 565.03 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 539.74 FC 8 804 125 476 588.05 FC 351 632 763 334.97 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 588.11 FC 6 522 028 913 030.68 FC 186 341 785 136.42 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 699.94 FC 7 610 021 329 861.94 FC 847 367 327 306.23 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 222.56 FC 6 597 709 441 958.14 FC 172 204 065 568.22 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 891.45 FC 6 590 812 677 206.40 FC 209 331 233 847.61 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 863.93 FC 6 533 734 073 719.16 FC 271 677 335 637.88 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 810.64 FC 12 024 037 642 661.83 FC 758 851 406 324.61 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 561.40 FC 14 561 402 590 156.23 FC 445 267 857 274.08 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 228.07 FC 6 278 575 138 147.08 FC 11 612 078 623 943.50 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 340 155.82 FC 6 274 767 345 696.69 FC 150 177 608 906.94 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 199.75 FC 6 263 084 516 170.86 FC 176 306 953 005.51 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 934.11 FC 551 740 481 523.62 FC 886 371 685 927.65 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 237.41 FC 447 626 815 945.10 FC 723 951 035 516.61 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 857.88 FC 6 193 052 519 239.50 FC 105 414 796 740.42 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 617.62 FC 5 611 136 003 482.67 FC 1 618 593 286 822.50 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 862.13 FC 5 571 727 780 037.49 FC 6 396 760 980.61 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 352 201.48 FC 5 264 430 762 402.53 FC 414 837 919 618.85 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 124.61 FC 5 190 160 937 993.93 FC 282 781 670 871.29 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 647.86 FC 5 101 698 989 010.69 FC 344 041 888 909.12 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 005.97 FC 5 027 777 588 771.30 FC 371 946 088 369.62 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 188.14 FC 4 999 243 449 644.30 FC 14 453 793 125.59 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.84 FC 2 200 537 245 022.57 FC 46 839 306 740.13 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 374.02 FC 4 969 936 574 169.89 FC 591 260 537 110.03 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.71 FC 4 880 719 412 273.32 FC 116 197 299 855.77 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 401.21 FC 4 577 515 526 002.50 FC 166 021 261 900.92 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 384.21 FC 2 141 911 260 480.31 FC 97 614 062 953.75 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 602.52 FC 4 492 883 542 160.27 FC 610 009 241 119.62 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.96 FC 4 450 834 998 554.79 FC 50 822 168 363.22 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 652.03 FC 4 164 241 417 192.63 FC 270 955 973 240.55 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 937 295 741 693.59 FC 1 105 711 385 287.05 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 558.03 FC 3 887 943 981 624.29 FC 349 798 686 310.03 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 437.86 FC 202 855 756 913.69 FC 592 353 715 039.33 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 397.21 FC 3 792 766 258 558.71 FC 110 494 996 741.30 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 075.70 FC 3 791 703 556 361.01 FC 666 467 556 109.49 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 575.90 FC 3 386 084 820 088.61 FC 248 361 218 064.06 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.351 FC 3 366 320 667 558.91 FC 555 711 511 313.31 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 417.44 FC 1 629 386 353 995.09 FC 64 045 171 815.23 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 194.10 FC 3 194 098 036 212.50 FC 54 560 679 525.41 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 262.08 FC 3 166 918 067 269.66 FC 73 409 557 938.85 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 249.55 FC 200 230 661 227.19 FC 7 446 075 640.72 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 531 943.67 FC 3 106 904 282 995.26 FC 155 171 265 329.59 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 168.11 FC 2 926 684 667 006.96 FC 28 752 904 168.88 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 770.43 FC 2 792 789 350 481.88 FC 108 680 054 654.63 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 092.73 FC 777 840 501 226.63 FC 32 786 458 981.97 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 488.60 FC 140 601 490 774.28 FC 10 717 884 475.71 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 311.77 FC 616 023 823 391.02 FC 1 152 004 789 402.61 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 554.31 FC 2 692 500 572 243.77 FC 259 264 813 889.73 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 970.99 FC 2 660 838 028 066.74 FC 237 375 649 796.69 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.49 FC 600 470 718 799.41 FC 31 075 037 067.54 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 915.37 FC 2 610 071 784 702.13 FC 187 505 545 610.07 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 890.27 FC 2 555 699 465 911.00 FC 81 681 908 917.30 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 303.51 FC 2 508 499 405 432.20 FC 62 814 643 285.69 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.63 FC 2 451 534 339 334.39 FC 139 872 666 800.08 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 715.10 FC 2 383 573 440 000.01 FC 1 051 292 527 058.41 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 739.36 FC 2 327 011 924 013.94 FC 47 556 941 697.01 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 333.44 FC 4 098 593 943 723.87 FC 32 140 127 505.52 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.08 FC 2 180 341 791 921.86 FC 58 483 216 877.37 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 211.85 FC 2 167 551 785 361.06 FC 321 863 323 661.85 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 634.91 FC 2 166 808 915 409.20 FC 73 487 818 564.11 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 042.30 FC 2 127 312 681 961.60 FC 3 073 428 651.52 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 319.22 FC 2 116 777 776 867.54 FC 83 298 071 292.46 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 211.50 FC 2 096 056 118 544.59 FC 92 424 294 059.90 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 255.14 FC 2 085 904 195 679.82 FC 452 123 242 972.94 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 054 241 457 318.77 FC 44 761 412 702.36 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 312.69 FC 2 014 519 287 412.45 FC 81 955 208 421.63 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 353.29 FC 868 484 701 419.99 FC 26 760 306 021.20 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.42 FC 1 990 231 638 155.71 FC 306 718 726 454.56 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 214.89 FC 1 970 450 598 312.02 FC 28 287 715 137.86 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 011.36 FC 1 961 657 753 800.01 FC 166 593 752 112.64 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago