9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 504 349 038 929 480.75 ₡

Market Capitalizations

attach_money
63 226 731 593 123.48 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 90.74 ₡ 402 532 398 741.81 ₡ 62 255 520 924.08 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.24 ₡ 391 691 192 023.92 ₡ 47 504 772 190.59 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 18 615.72 ₡ 390 930 138 744.84 ₡ 66 839 616 006.56 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 266.57 ₡ 388 244 959 952.95 ₡ 1 542 599 247.74 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 254.27 ₡ 385 692 713 038.55 ₡ 48 023 608 365.66 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 146.90 ₡ 378 697 823 059.89 ₡ 34 046 822 319.00 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 482.96 ₡ 374 269 264 628.88 ₡ 21 427 825 202.71 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 38.16 ₡ 25 837 036 862.29 ₡ 4 741 845 417.25 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 712.83 ₡ 21 394 968 222.47 ₡ 271 284 641.39 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.29 ₡ 373 416 083 145.76 ₡ 32 811 594 853.46 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 255.43 ₡ 370 711 900 967.12 ₡ 41 587 946 466.99 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.29 ₡ 15 751 281 808.29 ₡ 1 093 883 396.13 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 906.33 ₡ 166 551 526 336.18 ₡ 13 603 536 671.16 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 491.01 ₡ 369 309 657 641.99 ₡ 8 901 955 671.76 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.52 ₡ 364 386 107 023.16 ₡ 2 763 733 287.81 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 487.73 ₡ 359 167 478 086.67 ₡ 1 641 240 526.16 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 186.43 ₡ 354 501 292 574.15 ₡ 79 833 993 144.10 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 347.48 ₡ 348 701 412 046.51 ₡ 8 783 306 252.28 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 488.13 ₡ 344 076 225 589.91 ₡ 4 325 124 909.23 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 366.33 ₡ 339 240 504 272.49 ₡ 3 636 964 919.22 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 36.93 ₡ 21 031 604 222.65 ₡ 3 398 521 627.48 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.017 ₡ 338 729 762 792.83 ₡ 5 889 877 109.02 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 873.31 ₡ 215 133 218 329.05 ₡ 28 834 405 079.44 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 086.81 ₡ 337 417 373 419.87 ₡ 33 970 536 213.47 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 278.38 ₡ 323 953 497 598.20 ₡ 21 613 337 920.03 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 975.67 ₡ 320 892 020 487.49 ₡ 58 950 608 011.25 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 497.00 ₡ 320 566 417 567.72 ₡ 16 480 527 799.41 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.152 ₡ 319 859 561 429.88 ₡ 35 719 000 192.71 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 133.68 ₡ 319 394 379 721.26 ₡ 24 028 948 993.91 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 287 463.35 ₡ 317 390 613 874.50 ₡ 1 635 140 197.23 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 875.48 ₡ 306 949 213 404.86 ₡ 5 870 765 773.46 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.19 ₡ 175 923 683 092.02 ₡ 32 530 689 091.16 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 19.85 ₡ 96 840 817 309.46 ₡ 23 128 148 897.05 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 175.41 ₡ 303 584 657 064.64 ₡ 32 986 266 774.85 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 32.63 ₡ 296 429 539 301.59 ₡ 18 571 912 422.97 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 150.05 ₡ 286 350 846 835.14 ₡ 17 410 051 072.06 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 504.99 ₡ 282 792 980 552.00 ₡ 1 847 083 277.14 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 247.85 ₡ 279 010 421 994.81 ₡ 2 026 623 152.58 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 997.06 ₡ 271 579 456 432.95 ₡ 14 708 510 952.77 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000733 ₡ 270 909 317 544.36 ₡ 8 062 729 869.47 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 37.96 ₡ 268 148 449 540.36 ₡ 15 504 127 877.91 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.046 ₡ 260 223 305 070.17 ₡ 18 464 368 054.19 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 782.63 ₡ 256 520 398 569.89 ₡ 8 629 064 498.07 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.87 ₡ 255 277 823 746.85 ₡ 36 935 143 676.24 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 523.22 ₡ 255 319 828 533.99 ₡ 9 186 448 167.61 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 66.25 ₡ 251 999 899 502.01 ₡ 7 104 877 116.68 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 280.00 ₡ 250 799 466 722.29 ₡ 52 231 721 648.90 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 67.99 ₡ 249 864 844 944.28 ₡ 35 480 210 097.10 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 395.50 ₡ 286 143 656 433.63 ₡ 58 800 710 586.10 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 311.59 ₡ 248 854 854 381.39 ₡ 7 605 587 172.26 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 289 566.29 ₡ 246 981 222 535.26 ₡ 5 613 913 057.65 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.57 ₡ 246 481 958 798.35 ₡ 80 564 192 601.64 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 16 878.03 ₡ 11 460 319 034.15 ₡ 4 936 826.37 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 920.15 ₡ 242 742 078 609.34 ₡ 12 936 022 745.95 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 487.39 ₡ 241 553 412 249.96 ₡ 16 365 424 083.16 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 33.43 ₡ 240 683 714 110.38 ₡ 9 264 357 412.95 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 461.90 ₡ 135 699 882 812.28 ₡ 296 523 818 666.54 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 853.02 ₡ 238 802 947 873.63 ₡ 12 177 691 633.03 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 167.57 ₡ 237 981 713 376.93 ₡ 604 577 326.42 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 545.90 ₡ 17 457 427 411.55 ₡ 171 518 448.44 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 380.04 ₡ 229 886 831 369.45 ₡ 32 129 826 800.71 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 65.86 ₡ 226 565 936 171.19 ₡ 5 512 782 118.20 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 209.94 ₡ 17 607 775 681.73 ₡ 456 976 622.11 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 13 691.69 ₡ 223 561 598 173.15 ₡ 31 248 322 187.38 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 32.77 ₡ 219 455 584 926.38 ₡ 8 699 994 193.40 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 112.54 ₡ 214 800 561 125.48 ₡ 23 073 799 845.94 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 82 678.93 ₡ 214 104 372 381.64 ₡ 2 264 688 379.26 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 162 403.01 ₡ 95 718 386 093.29 ₡ 22 439 938 596.05 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.28 ₡ 213 155 045 631.05 ₡ 2 080 064 652.15 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 487.65 ₡ 207 251 007 201.16 ₡ 30 960 587 319.56 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000195 ₡ 211 234 776 968.05 ₡ 9 897 447 879.02 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 445.40 ₡ 206 560 114 787.41 ₡ 2 825 419 927.29 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 11 757.85 ₡ 205 926 120 188.99 ₡ 3 502 349 333.37 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 490.69 ₡ 204 445 334 579.34 ₡ 9 005 750 651.09 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 669.19 ₡ 202 808 654 279.85 ₡ 7 863 007 474.12 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 294.85 ₡ 202 188 730 637.92 ₡ 6 025 784 172.95 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 22 893.48 ₡ 201 112 899 604.40 ₡ 12 193 887 862.25 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 69.73 ₡ 197 949 035 733.46 ₡ 69 218 165 469.61 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.01 ₡ 197 372 813 775.35 ₡ 68 726 730 219.51 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 179.42 ₡ 194 287 909 818.93 ₡ 6 706 165 010.22 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.11 ₡ 207 083 037 386.69 ₡ 21 180 177 931.62 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 20.55 ₡ 194 053 511 432.62 ₡ 4 286 117 777.53 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.375 ₡ 193 779 194 455.41 ₡ 74 662 184 683.99 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 792.33 ₡ 193 247 691 146.83 ₡ 41 395 226 090.64 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 332.23 ₡ 97 260 050 924.40 ₡ 22 017 153 904.86 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 104.50 ₡ 191 237 334 561.16 ₡ 47 098 468 010.10 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 369.69 ₡ 29 618 956 518.82 ₡ 4 193 432 733.47 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 895.44 ₡ 183 804 062 509.33 ₡ 12 858 880 865.24 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 478.00 ₡ 179 297 207 975.71 ₡ 15 326 270 733.93 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 44.93 ₡ 11 898 487 651.97 ₡ 5 331 728 028.68 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 178.86 ₡ 178 863 968 368.96 ₡ 51 788 347 065.37 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 138.45 ₡ 175 943 198 380.82 ₡ 11 809 839 209.59 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 427.33 ₡ 175 731 011 561.29 ₡ 864 647 991.39 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 175 251 505 875.89 ₡ 9 536 718 123.26 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 317.01 ₡ 174 662 868 827.66 ₡ 14 288 291 633.31 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 357.48 ₡ 174 270 974 592.23 ₡ 2 199 832 147.78 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.36 ₡ 173 605 246 462.72 ₡ 7 323 940 910.43 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.69 ₡ 173 062 619 053.66 ₡ 94 881 871 222.66 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 195.91 ₡ 171 283 805 828.07 ₡ 17 130 659 035.39 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 894.64 ₡ 170 027 129 275.81 ₡ 67 459 779 968.92 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago