9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
19 930 650 405 346.43 kn

Market Capitalizations

attach_money
837 671 212 627.60 kn

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 9.79 kn 2 204 088 501.64 kn 632 747 200.82 kn arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.82 kn 2 184 685 002.81 kn 731 752 878.21 kn arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.027 kn 2 182 358 604.62 kn 70 189 018.14 kn arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 22.12 kn 2 161 588 902.02 kn 238 292 026.82 kn arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.128 kn 1 124 193 743.90 kn 990 711 472.88 kn arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 5.64 kn 2 137 863 599.65 kn 215 558 803.47 kn arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 19.86 kn 221 755 165.37 kn 24 919 496.25 kn arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.078 kn 2 111 465 627.26 kn 289 125 842.20 kn arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 205.77 kn 303 957 249.51 kn 49 007 132.47 kn arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.889 kn 2 029 767 141.23 kn 399 574 532.66 kn arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 130.62 kn 2 028 425 483.49 kn 126 641 939.81 kn arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4.41 kn 2 024 673 454.63 kn 339 643 503.67 kn arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.011 kn 1 994 563 977.31 kn 57 649 102.27 kn arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4.36 kn 320 980 954.60 kn 168 119 284.26 kn arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 15.16 kn 1 925 699 564.76 kn 229 502 081.91 kn arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.55 kn 1 909 938 068.00 kn 120 944 406.59 kn arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.016 kn 125 589 683.21 kn 76 119 308.30 kn arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.60 kn 1 907 910 661.57 kn 125 803 278.34 kn arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.10 kn 1 905 955 540.71 kn 133 991 900.48 kn arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 158.74 kn 1 900 467 538.58 kn 374 418 409.56 kn arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.67 kn 1 893 238 476.66 kn 362 915 367.77 kn arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.016 kn 90 109 310.27 kn 196 542.98 kn arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.191 kn 1 890 313 829.62 kn 169 505 678.81 kn arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.099 kn 1 884 202 618.44 kn 116 015 384.84 kn arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 18.11 kn 1 864 844 885.37 kn 680 605 607.48 kn arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000651 kn 204 082 883.33 kn 27 304 900.69 kn arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.20 kn 1 864 191 985.52 kn 93 346 021.30 kn arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 8.88 kn 1 721 589 611.55 kn 383 292 398.58 kn arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.186 kn 1 863 200 126.53 kn 62 392 297.69 kn arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.140 kn 102 507 146.48 kn 1 637 109.65 kn arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.031 kn 1 817 700 695.10 kn 26 738 575.27 kn arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.058 kn 146 089 800.10 kn 25 884 880.73 kn arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 8.68 kn 840 688 386.39 kn 223 713 379.56 kn arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 41.81 kn 1 805 876 490.53 kn 1 449 167.16 kn arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 17.04 kn 1 794 594 835.43 kn 282 106 848.50 kn arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 155.75 kn 1 765 256 956.43 kn 156 889 303.32 kn arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.146 kn 97 780 446.67 kn 5 302 149.91 kn arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.244 kn 1 761 621 069.84 kn 83 231 710.24 kn arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.687 kn 220 784 817.32 kn 5 178 144.88 kn arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.134 kn 84 621 618.76 kn 8 762 745.60 kn arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.18 kn 1 761 145 298.76 kn 76 673 829.88 kn arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 26.18 kn 1 701 236 000.75 kn 359 273 093.91 kn arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.021 kn 71 886 350.66 kn 216 144.86 kn arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.116 kn 1 666 827 952.23 kn 52 120 627.99 kn arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11.20 kn 796 041 361.70 kn 126 623 153.33 kn arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 13.27 kn 1 596 620 503.53 kn 462 739 781.19 kn arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.162 kn 1 589 126 722.40 kn 44 035 412.40 kn arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 75.38 kn 1 564 479 976.38 kn 220 576 807.02 kn arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.314 kn 87 775 800.00 kn 14 692 356.27 kn arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 160.11 kn 1 555 449 450.59 kn 90 892 925.98 kn arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 22.52 kn 238 846 315.42 kn 405 252 891.11 kn arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 250.82 kn 1 510 248 053.16 kn 91 242 912.40 kn arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.64 kn 1 502 600 343.23 kn 13 328 171.58 kn arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 15.02 kn 1 502 311 783.38 kn 222 273 097.64 kn arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 116.78 kn 1 844 451 740.77 kn 7 324 761.03 kn arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.65 kn 1 473 690 081.60 kn 93 877 168.18 kn arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 3.91 kn 1 454 944 821.53 kn 86 010 660.12 kn arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 6.58 kn 1 448 728 100.59 kn 264 143 146.24 kn arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.30 kn 9 128 658 285.22 kn 1 519 343.05 kn arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 15.46 kn 53 064 121 693.54 kn 226 312 379.14 kn arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 315.27 kn 19 362 483 781.20 kn 8 568.14 kn arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6.47 kn 16 396 273 239.57 kn 387 941 266.83 kn arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 22 356.45 kn 212 644 071 654.34 kn 619 725 890.23 kn arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 17.51 kn 8 264 406 666.28 kn 24 042 679.38 kn arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 26 169.28 kn 85 134 447 574.00 kn 163 733 886.24 kn arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 105.44 kn 14 148 881 292.98 kn 0.000000 kn arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.131 kn 16 480 975 679.68 kn 10 875 134.50 kn arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 28.78 kn 7 452 907 957.29 kn 225 612 852.83 kn arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 22 478.67 kn 75 872 637 991.20 kn 7 493 312 750.82 kn arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 84.40 kn 4 793 710 364.59 kn 44 321 467.82 kn arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 431 764.49 kn 66 161 749 946.61 kn 1 554 858 773.28 kn arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.752 kn 65 738 072 330.49 kn 8 532 680.75 kn arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 7.52 kn 4 770 202 333.11 kn 216 155 719.21 kn arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 22 301.22 kn 39 020 531 098.07 kn 1 095 414.39 kn arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 15.42 kn 4 699 565 584.48 kn 563 361 477.93 kn arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 23 369.14 kn 34 484 807 459.32 kn 166 475 502.59 kn arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 14.25 kn 15 832 512 696.10 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.333 kn 799 234 060.72 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6.46 kn 4 192 408 163.95 kn 104 014 316.82 kn arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 34.65 kn 3 495 410 764.47 kn 159 780 862.08 kn arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 431 349.34 kn 24 670 816 284.39 kn 206 948 575.90 kn arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.39 kn 1 407 838 534.27 kn 3 119.22 kn arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.008 kn 3 167 864 959.81 kn 2 540 533 592.04 kn arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 22 349.96 kn 23 599 374 311.47 kn 156 342 825.69 kn arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 9.71 kn 3 689 256 211.83 kn 45.30 kn arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.109 kn 7 128 864 961.29 kn 5 057 297.90 kn arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.038 kn 2 471 490 426.40 kn 468 149 802.91 kn arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 23 295.08 kn 20 899 460 139.52 kn 71 222 028.78 kn arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.024 kn 2 434 895 127.79 kn 56 465 288.52 kn arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.363 kn 2 425 758 988.70 kn 75 463 289.24 kn arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 25 134.39 kn 12 791 607 771.44 kn 22 752 139.25 kn arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 23 205.08 kn 10 539 560 232.82 kn 34 522 210.54 kn arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 20.07 kn 2 383 031 621.58 kn 25 062 598.38 kn arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 6.78 kn 2 185 291 308.56 kn 7 140 002.47 kn arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 063.56 kn 10 351 657 060.67 kn 296 626 703.05 kn arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 6.98 kn 10 339 888 548.99 kn 149 876 541.57 kn arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 21.34 kn 2 105 929 833.82 kn 0.000000 kn arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.00 kn 1 997 144 345.71 kn 955 202 787.55 kn arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.028 kn 4 718 101 624.10 kn 23 801 516.08 kn arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 369.09 kn 2 433 801 564.23 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago