9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
13 737 200 302 966 200.00 Ar

Market Capitalizations

attach_money
577 364 862 754 656.25 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 283 515 418.61 Ar 5 602 588 729 948 557.00 Ar 167 012 979 252 613.47 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 698 189.46 Ar 1 408 104 910 471 687.50 Ar 80 624 017 488 615.39 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 001.93 Ar 43 383 544 969 460.80 Ar 5 090 118 882 585.22 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 346 869.82 Ar 391 460 579 710 461.75 Ar 7 190 293 886 009.44 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 458.46 Ar 533 374 193 107 939.62 Ar 288 489 442 953 752.38 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 556 421.60 Ar 373 065 757 537 971.19 Ar 8 499 156 011 061.20 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 688 640.52 Ar 322 556 504 563 573.94 Ar 10 614 398 213 902.67 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 459.53 Ar 158 570 847 765 758.06 Ar 30 274 470 328 325.10 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 769.19 Ar 156 636 528 274 609.16 Ar 8 798 481 331 837.96 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 520.27 Ar 76 052 151 719 476.56 Ar 4 353 177 812 949.29 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 669.25 Ar 64 833 945 764 161.40 Ar 1 092 833 731 067.50 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 697.73 Ar 60 431 972 713 082.11 Ar 1 577 835 204 817.15 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 688.93 Ar 59 027 060 524 790.05 Ar 1 223 254 199 594.47 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 315.81 Ar 50 907 713 564 580.65 Ar 1 739 637 685 758.14 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 145 479 494 252.02 Ar 2 683 190 505 460.59 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 514.37 Ar 33 545 479 693 599.45 Ar 1 202 170 235 738.01 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 522 630.25 Ar 30 099 483 156 926.26 Ar 975 283 623 138.10 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 052.31 Ar 30 079 913 784 750.79 Ar 802 790 898 325.80 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 948.49 Ar 49 224 775 858 819.12 Ar 522 808 944 989.35 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 891.04 Ar 28 966 058 531 167.44 Ar 1 539 694 924 220.47 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 683.54 Ar 24 691 438 829 429.02 Ar 6 423 955 666.05 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 458.93 Ar 23 923 853 143 080.91 Ar 436 121 719 688.37 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 301 598.03 Ar 22 629 748 129 440.16 Ar 1 331 276 737 561.45 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 282.26 Ar 22 196 145 839 119.16 Ar 3 237 804 577 770.05 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 599.53 Ar 20 169 621 871 113.30 Ar 795 224 866 944.37 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 090 549 848 801.65 Ar 4 924 868 528 107.21 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 606 372.51 Ar 19 237 468 657 279.75 Ar 993 573 543 296.35 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 645.60 Ar 19 167 630 410 817.94 Ar 374 184 196 259.83 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 715.13 Ar 17 745 365 390 820.31 Ar 193 302 159 085.79 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 988.50 Ar 17 611 021 845 131.34 Ar 1 060 284 209 655.43 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.33 Ar 1 632 245 600 598.31 Ar 27 523 312 412.46 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 051.30 Ar 17 594 105 308 856.30 Ar 702 700 556 075.80 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 172.06 Ar 13 033 578 840 784.23 Ar 372 384 173 743.18 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 376.26 Ar 15 207 815 590 120.60 Ar 1 693 373 184 145.90 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 444.76 Ar 13 184 818 302 252.66 Ar 344 131 449 770.59 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 781.48 Ar 13 171 035 853 824.90 Ar 418 326 133 872.29 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 657.39 Ar 13 056 970 355 405.18 Ar 542 918 165 575.11 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 619.98 Ar 24 028 756 187 676.40 Ar 1 516 483 561 275.07 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 099.41 Ar 29 099 409 282 288.80 Ar 889 820 299 853.91 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 452.56 Ar 12 547 062 449 743.35 Ar 23 205 500 047 411.54 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 679 765.11 Ar 12 539 452 982 846.89 Ar 300 113 926 495.85 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 392.74 Ar 12 516 106 094 671.62 Ar 352 330 632 509.87 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 861.89 Ar 1 102 594 478 111.37 Ar 1 771 319 232 838.01 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 471.22 Ar 894 534 427 042.07 Ar 1 446 738 894 306.51 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 709.56 Ar 12 376 154 621 663.16 Ar 210 660 222 857.40 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 226.22 Ar 11 213 256 559 111.23 Ar 3 234 585 969 531.08 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 185 575.06 Ar 11 134 503 429 663.75 Ar 12 783 244 244.72 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 703 837.07 Ar 10 520 403 130 463.78 Ar 829 009 316 517.53 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 163.87 Ar 10 371 982 811 445.15 Ar 565 108 994 636.00 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 281.82 Ar 10 195 201 045 853.94 Ar 687 531 003 530.26 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 005.51 Ar 10 047 477 015 358.41 Ar 743 294 568 596.76 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 375.98 Ar 9 990 454 583 086.96 Ar 28 884 363 249.96 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 317.43 Ar 4 397 538 872 877.56 Ar 93 603 356 468.64 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 745.82 Ar 9 931 887 919 681.11 Ar 1 181 571 092 159.89 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 259.22 Ar 9 753 596 941 668.63 Ar 232 207 904 771.86 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 800.16 Ar 9 147 676 328 736.76 Ar 331 775 776 385.92 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 178 624.81 Ar 4 280 381 098 534.75 Ar 195 071 288 772.58 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 202.47 Ar 8 978 548 339 798.25 Ar 1 219 038 376 517.26 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.83 Ar 8 894 518 812 249.35 Ar 101 562 680 425.76 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 286.94 Ar 8 321 792 121 252.41 Ar 541 476 599 798.01 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 868 265 405 312.54 Ar 2 209 646 217 068.79 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 097.48 Ar 7 769 641 178 960.28 Ar 699 035 348 849.14 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 875.02 Ar 405 385 584 194.37 Ar 1 183 755 691 602.57 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 793.78 Ar 7 579 438 655 481.26 Ar 220 812 460 469.56 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 149.68 Ar 7 577 314 958 536.24 Ar 1 331 864 294 563.72 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 068.93 Ar 6 766 729 196 191.15 Ar 496 323 392 581.66 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.701 Ar 6 727 232 646 321.16 Ar 1 110 530 157 411.97 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 827.79 Ar 3 256 154 762 586.70 Ar 127 987 441 846.15 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 383.06 Ar 6 383 064 094 823.93 Ar 109 033 696 060.51 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 520.53 Ar 6 328 747 827 166.98 Ar 146 701 168 274.72 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 495.49 Ar 400 139 610 579.29 Ar 14 880 187 624.41 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 058 212.55 Ar 6 208 816 683 146.53 Ar 310 093 216 001.65 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 308.64 Ar 5 848 667 011 171.55 Ar 57 459 610 864.02 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 539.62 Ar 5 581 091 508 576.85 Ar 217 185 492 375.20 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 183.70 Ar 1 554 431 241 179.73 Ar 65 520 239 752.06 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 976.41 Ar 280 977 076 240.35 Ar 21 418 548 458.35 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 584.48 Ar 1 231 057 877 392.53 Ar 2 302 158 645 393.51 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 088.45 Ar 5 380 675 086 717.57 Ar 518 113 065 356.34 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 938.82 Ar 5 317 400 870 774.33 Ar 474 369 906 629.23 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.90 Ar 1 199 976 657 481.23 Ar 62 100 145 675.66 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 826.06 Ar 5 215 949 950 490.75 Ar 374 709 824 869.13 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 779.10 Ar 5 107 292 673 258.41 Ar 163 232 578 992.77 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 606.52 Ar 5 012 968 388 937.76 Ar 125 528 361 885.06 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.18 Ar 4 899 129 782 875.65 Ar 279 520 599 298.05 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 427.44 Ar 4 763 317 177 415.47 Ar 2 100 895 935 736.66 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 474.32 Ar 4 650 285 023 190.29 Ar 95 037 473 353.76 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 666.34 Ar 8 190 602 650 527.46 Ar 64 228 615 264.05 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.08 Ar 4 357 180 414 838.90 Ar 116 872 468 398.74 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 420.14 Ar 4 331 620 951 502.08 Ar 643 209 507 477.36 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 093.67 Ar 4 330 136 405 172.22 Ar 146 857 563 783.39 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 055.61 Ar 4 251 207 397 126.15 Ar 6 141 919 205.71 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 634.72 Ar 4 230 154 513 436.95 Ar 166 462 307 044.73 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 422.67 Ar 4 188 744 490 411.08 Ar 184 700 089 419.54 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 503.44 Ar 4 168 456 955 840.50 Ar 903 520 056 659.87 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 105 182 351 841.21 Ar 89 450 906 958.64 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 623.28 Ar 4 025 801 833 891.24 Ar 163 778 738 889.37 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 697.98 Ar 1 735 574 002 954.30 Ar 53 477 616 088.75 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.81 Ar 3 977 265 558 498.09 Ar 612 944 645 983.29 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 326 167.54 Ar 3 937 735 261 133.05 Ar 56 529 980 224.14 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 021.09 Ar 3 920 163 699 628.15 Ar 332 919 836 985.68 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago