9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
14 087 099 476 942 272.00 Ar

Market Capitalizations

attach_money
528 523 176 055 700.94 Ar

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 748.86 Ar 1 519 167 945 686.26 Ar 436 120 992 640.83 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 253.81 Ar 1 505 794 084 595.03 Ar 504 360 653 358.87 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.63 Ar 1 504 190 614 697.53 Ar 48 377 779 029.32 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 249.59 Ar 1 489 875 097 689.30 Ar 164 242 773 636.79 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.08 Ar 774 850 510 408.29 Ar 682 847 858 380.25 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 887.46 Ar 1 473 522 433 616.28 Ar 148 573 900 005.84 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 688.41 Ar 152 844 742 294.16 Ar 17 175 762 176.34 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.92 Ar 1 455 327 631 794.24 Ar 199 279 979 647.23 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 823.67 Ar 209 502 526 770.94 Ar 33 778 164 849.33 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 612.94 Ar 1 399 016 952 302.47 Ar 275 406 736 832.67 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 027.68 Ar 1 398 092 214 737.14 Ar 87 287 953 906.85 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 036.39 Ar 1 395 506 128 937.60 Ar 234 099 276 574.58 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.91 Ar 1 374 753 172 430.72 Ar 39 734 642 328.06 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 003.35 Ar 221 236 115 085.79 Ar 115 876 212 549.59 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 445.65 Ar 1 327 288 377 774.89 Ar 158 184 304 323.32 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 760.39 Ar 1 316 424 766 518.27 Ar 83 360 929 278.14 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.15 Ar 86 562 686 071.66 Ar 52 465 231 381.27 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 793.45 Ar 1 315 027 376 684.98 Ar 86 709 906 507.99 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 757.56 Ar 1 313 679 809 680.09 Ar 92 353 914 119.23 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 414.20 Ar 1 309 897 204 347.49 Ar 258 067 879 605.29 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 837.95 Ar 1 304 914 573 596.17 Ar 250 139 408 334.30 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.13 Ar 62 107 839 890.43 Ar 135 467 244.50 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.61 Ar 1 302 898 760 693.25 Ar 116 831 784 959.38 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.42 Ar 1 298 686 608 537.06 Ar 79 963 601 156.64 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 480.17 Ar 1 285 344 291 496.17 Ar 469 107 398 258.12 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.449 Ar 140 664 122 331.42 Ar 18 819 902 131.97 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 514.50 Ar 1 284 894 280 291.49 Ar 64 338 742 894.57 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 117.51 Ar 1 186 605 597 530.21 Ar 264 184 276 320.04 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.42 Ar 1 284 210 641 503.51 Ar 43 003 889 651.25 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.83 Ar 70 653 048 194.43 Ar 1 128 377 782.88 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.70 Ar 1 252 850 159 509.61 Ar 18 429 562 350.59 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.91 Ar 100 692 391 138.52 Ar 17 841 153 409.18 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 984.10 Ar 579 444 449 696.40 Ar 154 194 441 377.12 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 818.16 Ar 1 244 700 326 794.81 Ar 998 838 429.07 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 742.41 Ar 1 236 924 446 299.03 Ar 194 442 138 406.42 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 353.28 Ar 1 216 703 313 917.01 Ar 108 135 948 462.47 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.62 Ar 67 395 170 467.45 Ar 3 654 506 692.62 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 167.88 Ar 1 214 197 279 173.96 Ar 57 367 454 242.95 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 473.48 Ar 152 175 929 923.52 Ar 3 569 036 232.67 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.21 Ar 58 325 448 657.73 Ar 6 039 722 191.92 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 811.60 Ar 1 213 869 353 970.70 Ar 52 847 435 366.87 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 041.77 Ar 1 172 576 871 784.03 Ar 247 628 971 162.28 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.43 Ar 49 547 665 428.22 Ar 148 977 839.59 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.13 Ar 1 148 861 125 182.92 Ar 35 924 141 564.07 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 722.14 Ar 548 671 489 021.45 Ar 87 275 005 323.96 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 148.72 Ar 1 100 470 642 893.51 Ar 318 943 382 835.38 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.35 Ar 1 095 305 554 432.41 Ar 30 351 406 913.88 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 957.46 Ar 1 078 317 785 340.06 Ar 152 032 558 824.78 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 216.50 Ar 60 499 467 997.55 Ar 10 126 706 200.37 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 353.77 Ar 1 072 093 495 662.38 Ar 62 647 947 004.75 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 521.56 Ar 164 624 817 047.47 Ar 279 320 545 253.63 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 172 875.04 Ar 1 040 938 433 591.36 Ar 62 889 175 134.11 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 510.93 Ar 1 035 667 249 714.33 Ar 9 186 441 932.66 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 354.68 Ar 1 035 468 359 838.06 Ar 153 201 727 096.97 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 492.71 Ar 1 271 288 317 078.67 Ar 5 048 591 358.86 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 136.52 Ar 1 015 740 852 592.32 Ar 64 704 835 863.50 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 692.91 Ar 1 002 820 682 547.61 Ar 59 282 845 376.99 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 536.20 Ar 998 535 807 795.71 Ar 182 060 657 064.26 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 898.42 Ar 6 291 927 499 149.90 Ar 1 047 207 162.38 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 658.91 Ar 36 574 444 575 553.55 Ar 155 985 801 769.09 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 217 298.91 Ar 13 345 591 471 213.68 Ar 5 905 588.61 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 456.04 Ar 11 301 130 928 154.27 Ar 267 388 508 643.53 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 409 181.80 Ar 146 564 921 171 378.59 Ar 427 146 054 636.24 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 071.51 Ar 5 696 242 091 997.69 Ar 16 571 416 174.43 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 037 173.67 Ar 58 678 915 901 947.82 Ar 112 853 577 075.90 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 672.44 Ar 9 752 116 084 101.44 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.39 Ar 11 359 512 082 926.93 Ar 7 495 686 186.57 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 835.89 Ar 5 136 916 626 734.07 Ar 155 503 653 278.95 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 493 420.23 Ar 52 295 213 874 201.85 Ar 5 164 765 629 682.20 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 172.06 Ar 3 304 064 751 199.70 Ar 30 548 570 609.79 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 297 593 663.03 Ar 45 601 984 527 684.38 Ar 1 071 686 371 341.76 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 518.29 Ar 45 309 964 741 169.65 Ar 5 881 150 001.04 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 184.44 Ar 3 287 861 841 078.37 Ar 148 985 324 165.89 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 371 117.68 Ar 26 894 900 102 135.20 Ar 755 014 338.55 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 625.46 Ar 3 239 175 463 821.21 Ar 388 296 884 845.90 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 107 181.97 Ar 23 768 652 695 388.85 Ar 114 743 236 079.50 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 822.54 Ar 10 912 558 987 396.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 229.48 Ar 550 872 056 747.54 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 449.44 Ar 2 889 617 224 158.26 Ar 71 691 865 317.40 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 881.64 Ar 2 409 211 783 666.19 Ar 110 128 955 266.78 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 297 307 521.08 Ar 17 004 359 518 816.55 Ar 142 639 300 859.53 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 958.71 Ar 970 352 675 207.95 Ar 2 149 919.72 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.19 Ar 2 183 450 845 838.05 Ar 1 751 062 715 988.88 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 404 712.21 Ar 16 265 868 165 263.94 Ar 107 759 288 771.93 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 692.63 Ar 2 542 819 753 502.39 Ar 31 222.90 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.41 Ar 4 913 569 999 688.10 Ar 3 485 742 454.93 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.41 Ar 1 703 474 715 767.63 Ar 322 672 240 174.94 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 056 130.81 Ar 14 404 952 388 478.04 Ar 49 089 781 592.20 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.78 Ar 1 678 251 407 098.56 Ar 38 918 698 729.37 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 250.29 Ar 1 671 954 323 458.54 Ar 52 013 070 256.87 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 323 874.32 Ar 8 816 615 342 672.71 Ar 15 681 911 422.13 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 994 100.92 Ar 7 264 391 631 925.87 Ar 23 794 432 770.82 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 833.51 Ar 1 642 504 486 717.80 Ar 17 274 395 319.07 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 675.94 Ar 1 506 211 980 816.32 Ar 4 921 246 528.91 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 733 058.73 Ar 7 134 879 375 129.03 Ar 204 449 947 801.64 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 808.50 Ar 7 126 767 928 740.19 Ar 103 302 402 600.68 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 711.53 Ar 1 451 512 086 301.60 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 380.05 Ar 1 376 531 691 289.74 Ar 658 373 497 886.20 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.56 Ar 3 251 951 428 669.70 Ar 16 405 194 372.93 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 254 394.97 Ar 1 677 497 668 438.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago