9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
13 737 200 302 966 200.00 Ar

Market Capitalizations

attach_money
577 364 862 754 656.25 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 570.64 Ar 720 890 893 023.07 Ar 163 452 276 702.02 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 208 806.76 Ar 717 139 684 547.15 Ar 223 512 166 404.08 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.24 Ar 169 068 255 069.42 Ar 75 193 665.26 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 182.52 Ar 707 868 124 527.28 Ar 7 263 905 214.82 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 844.84 Ar 211 935 419 639.32 Ar 2 993 879 182.32 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 141.42 Ar 706 311 475 599.30 Ar 62 270 792 208.21 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 754.89 Ar 702 798 323 898.14 Ar 84 312 594 364.95 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 044.46 Ar 701 018 605 187.65 Ar 115 456 955 901.92 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 242.82 Ar 360 903 482 001.65 Ar 62 719 715 071.79 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.699 Ar 698 890 612 863.60 Ar 11 266 297 464.95 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.70 Ar 698 195 555 414.87 Ar 1 510 407 812.32 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.20 Ar 786 812 471 938.32 Ar 1 590 351 818.87 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 890.58 Ar 693 597 831 660.24 Ar 11 107 908 151.06 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 474.89 Ar 680 664 909 290.88 Ar 35 535 318 323.57 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 661.39 Ar 675 164 669 755.27 Ar 14 750 523 379.00 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 900.09 Ar 667 439 017 985.59 Ar 62 314 437 362.71 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 590.09 Ar 654 951 164 681.80 Ar 219 509 524 370.74 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.25 Ar 29 895 048 539.57 Ar 6 886 879.77 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 011.75 Ar 646 549 844 884.60 Ar 823 851 913.35 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 544.94 Ar 642 087 557 151.57 Ar 182 160 869 193.66 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 415.25 Ar 639 833 459 992.77 Ar 121 320 536 330.80 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 143.20 Ar 627 418 119 645.21 Ar 4 920 854 012.45 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 721.79 Ar 626 924 075 229.98 Ar 2 442 696 859.15 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 967.75 Ar 616 626 044 514.08 Ar 5 568 350 062.88 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 781.86 Ar 615 242 102 830.08 Ar 8 772 823 248.74 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 657 912.82 Ar 806 663 599 568.03 Ar 6 482 571 291 421.46 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 610.70 Ar 610 581 085 795.70 Ar 17 197 881 371.15 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 645.23 Ar 610 503 849 260.66 Ar 26 748 475 992.50 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 063.40 Ar 609 849 435 107.56 Ar 1 543 410 418.16 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 924.46 Ar 598 425 564 584.55 Ar 40 951 278 329.87 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 910.43 Ar 594 395 102 946.86 Ar 137 669 806 028.49 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 459 337.91 Ar 792 783 673 244.86 Ar 37 860 215 639.50 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 199.61 Ar 590 015 426 548.17 Ar 386 726 845.75 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 011.76 Ar 583 486 374 599.00 Ar 16 757 892 717.54 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.37 Ar 582 215 067 298.40 Ar 20 312 138 216.19 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.45 Ar 66 278 006 166.26 Ar 15 395 873 970.12 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 900.85 Ar 577 376 699 728.69 Ar 394 322 931.41 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 111.77 Ar 576 883 021 067.43 Ar 9 478 273 462.93 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 569 214 877 420.09 Ar 50 641 617 733.08 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 312.92 Ar 285 828 035 559.80 Ar 10 473 052.91 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 999.08 Ar 568 910 320 327.65 Ar 26 609 293 222.84 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 756.71 Ar 148 041 968 831.04 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.00 Ar 567 463 067 522.25 Ar 134 715 116 046.73 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.53 Ar 565 627 169 892.91 Ar 56 479 497 254.43 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.56 Ar 122 482 973 837.73 Ar 11 295 513 179.00 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 391.84 Ar 563 684 115 269.01 Ar 24 089 127 887.10 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 155.92 Ar 759 950 433 796.25 Ar 112 613 892 249.90 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 257.01 Ar 562 643 928 798.84 Ar 25 386 051 347.37 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 518.59 Ar 95 680 486 687.75 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 201.51 Ar 561 011 078 151.95 Ar 164 797 916 807.91 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 679.92 Ar 560 936 232 399.01 Ar 2 297 354 257.26 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 429.76 Ar 560 823 290 247.02 Ar 105 914 635 349.20 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 052.45 Ar 767 814 563 590.11 Ar 13 198 071 700.93 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 056.72 Ar 555 710 219 138.19 Ar 3 147 714 413.15 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 714.59 Ar 551 365 668 502.58 Ar 4 272 662 137.39 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 579.02 Ar 550 817 064 298.90 Ar 51 553 469.16 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.44 Ar 550 621 528 654.23 Ar 191 379 912 294.88 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 738.53 Ar 549 668 708 320.11 Ar 26 863 835 689.07 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 518.43 Ar 549 082 043 400.71 Ar 471 684 358.05 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.02 Ar 546 565 923 660.80 Ar 30 224 383 233.77 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 546.53 Ar 546 526 310 720.88 Ar 85 567 206 334.60 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.52 Ar 544 676 889 115.21 Ar 8 983 680 416.73 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 192.76 Ar 535 616 025 688.40 Ar 11 006 304 372.38 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 374.38 Ar 533 776 104 765.32 Ar 33 450 293 171.04 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 991.97 Ar 531 923 770 509.07 Ar 6 886 995 741.07 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 226.69 Ar 133 622 176 255.93 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 008.26 Ar 528 707 285 427.34 Ar 25 993 015 612.51 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 791.71 Ar 82 987 641 660.85 Ar 12 887 390 459.59 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 373.22 Ar 515 744 397 994.31 Ar 93 890 558 088.80 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.17 Ar 515 271 660 978.47 Ar 31 655 600 849.55 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 441.40 Ar 82 862 473 513.11 Ar 10 742 337 050.61 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 981.05 Ar 514 810 726 219.03 Ar 54 945 957 733.25 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 616.49 Ar 513 472 378 890.61 Ar 17 013 220 216.69 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 919.13 Ar 510 826 924 975.94 Ar 34 169 891 819.58 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 490.59 Ar 512 017 164 245.57 Ar 23 919 520 631.10 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 536.86 Ar 510 163 081 506.89 Ar 24 935 919 711.50 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 506 065 196 245.75 Ar 628 285 045.78 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 451.17 Ar 128 319 457 249.38 Ar 747 092 642.65 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 887.02 Ar 503 416 562 055.65 Ar 6 701 567 395.34 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 514.46 Ar 503 302 098 902.36 Ar 3 249 728 549.95 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 239.27 Ar 621 087 328 653.88 Ar 4 228 151 662.50 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 974.12 Ar 500 887 524 955.75 Ar 36 468 133 699.29 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 567 760.94 Ar 543 535 656 418.14 Ar 732 734 568.82 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.218 Ar 497 632 434 987.74 Ar 13 758 799 310.83 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 684.87 Ar 317 290 562 913.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 421.24 Ar 496 602 208 622.83 Ar 86 358 127 008.74 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 698.17 Ar 33 762 660 449.01 Ar 8 780 736 023.81 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 919.39 Ar 496 146 760 173.04 Ar 49 856 214 591.51 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 874.72 Ar 314 549 495 556.54 Ar 539 469 275.06 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.32 Ar 494 257 324 190.16 Ar 6 829 964 883.08 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 596.70 Ar 494 186 501 730.96 Ar 48 781 384 083.00 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 653.06 Ar 491 105 144 902.24 Ar 49 559 494 447.10 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.79 Ar 486 166 627 648.92 Ar 30 754 351 826.24 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.22 Ar 478 969 691 095.29 Ar 19 325 084 201.86 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.51 Ar 42 454 736 816.61 Ar 6 828 894.38 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 459.28 Ar 477 657 606 686.62 Ar 4 204 475 783.08 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 028.16 Ar 477 404 027 669.90 Ar 43 792 887 886.80 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 807.97 Ar 477 354 436 783.05 Ar 739 405 934 754.44 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 194.33 Ar 477 266 290 074.49 Ar 69 377 052 998.34 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 481.51 Ar 474 838 499 920.13 Ar 67 200 277 122.45 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago