9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
14 087 099 476 942 272.00 Ar

Market Capitalizations

attach_money
528 523 176 055 700.94 Ar

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 601.92 Ar 365 126 009 081.64 Ar 5 471 755 329.52 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 181.17 Ar 14 887 774 789.24 Ar 44 144 720.91 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 474.67 Ar 364 865 757 285.04 Ar 6 876 500 386.08 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 137.22 Ar 37 515 140 143.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 39.96 Ar 361 036 892 995.13 Ar 5 116 358 434.22 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 453 361.86 Ar 170 319 807 194.83 Ar 1 293 520.16 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 029.93 Ar 359 297 839 882.35 Ar 10 021 377 975.70 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 380.05 Ar 358 847 525 369.50 Ar 67 919 554 621.15 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 237.74 Ar 358 151 227 925.57 Ar 425 241 484 467.44 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 715.91 Ar 357 951 548 555.96 Ar 40 485 223 014.74 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 20.93 Ar 23 614 049 153.73 Ar 646 465 694.71 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 46 983.94 Ar 357 024 228 410.73 Ar 4 970 832 955.34 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 725.84 Ar 461 631 797 317.41 Ar 125 732 483 827.37 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 217.06 Ar 354 961 817 559.00 Ar 89 392 569 199.24 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 206.58 Ar 353 935 163 985.99 Ar 22 245 589 567.97 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.86 Ar 353 260 615 522.47 Ar 6 795 878 396.54 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 312.31 Ar 352 709 147 732.79 Ar 14 152 341 669.73 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 350 307 277 046.26 Ar 80 742 465 330.76 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 25.98 Ar 350 070 326 454.27 Ar 3 928 973 829.78 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 109.93 Ar 346 966 163 526.93 Ar 312 536 773.72 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 235.38 Ar 24 637 620 580.42 Ar 621 683 632.53 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.75 Ar 346 037 393 747.02 Ar 67 089 444 746.45 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 069.76 Ar 341 909 106 301.61 Ar 26 909 024 146.94 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 724.41 Ar 147 621 521 252.73 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 179.86 Ar 341 888 606 237.22 Ar 51 451 972 432.58 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 456.46 Ar 340 209 014 908.26 Ar 10 554 236 916.68 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000892 Ar 340 141 145 243.38 Ar 20 892 389 059.74 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 041.49 Ar 338 843 374 304.38 Ar 127 097 366 160.81 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 39.03 Ar 338 240 763 403.65 Ar 2 126 507 006.07 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 966.85 Ar 337 315 597 638.55 Ar 54 142 967 177.85 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 24 917.45 Ar 334 685 875 605.33 Ar 2 094 226 987.35 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000446 Ar 334 333 770 495.83 Ar 7 452 362 181.90 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 155 758.54 Ar 54 066 386 323.72 Ar 89 208.29 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 463.57 Ar 334 221 167 335.34 Ar 3 414 911 074.91 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 446.98 Ar 428 165 941 760.67 Ar 7 727 614 352.00 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 12 008.97 Ar 54 112 832 618.44 Ar 11 523 324 381.97 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 339.07 Ar 332 209 194 849.18 Ar 15 725 311 253.84 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 212.09 Ar 15 862 700 936.93 Ar 136 845 512.53 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 67.56 Ar 331 484 707 586.51 Ar 11 523 890 854.60 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 990.55 Ar 265 691 668 892.25 Ar 31 324 611 341.63 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 330 881 293 811.19 Ar 9 607 942 168.76 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 726.17 Ar 329 905 087 524.58 Ar 29 224 068 407.54 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.68 Ar 316 003 046 467.02 Ar 44 413 086 201.35 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 165.44 Ar 328 478 887 874.95 Ar 3 433 702 800.60 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 471.08 Ar 325 643 001 029.64 Ar 21 296 890 656.71 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.72 Ar 325 306 092 551.86 Ar 35 945 506 948.85 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 704.14 Ar 324 114 412 568.40 Ar 11 297 993 169.39 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000892 Ar 323 208 355 218.41 Ar 10 853 004 391.27 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 89 631.29 Ar 272 724 475 578.72 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 778.86 Ar 323 418 958 142.78 Ar 10 347 438 725.75 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 321.67 Ar 321 670 912 834.66 Ar 89 932 600 486.51 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 753.27 Ar 321 446 848 379.75 Ar 1 071 726 060.11 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 222.45 Ar 14 917 771 075.80 Ar 104 114 991.97 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 149.15 Ar 320 770 658 483.76 Ar 25 255 588 687.78 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 296.21 Ar 319 911 761 094.79 Ar 23 907 566 720.62 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 613.12 Ar 319 280 304 694.40 Ar 3 008 629 772.60 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 211.46 Ar 318 496 324 425.00 Ar 2 522 252 809.66 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 085.34 Ar 317 852 508 216.42 Ar 39 812 993 966.69 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 56.25 Ar 314 451 014 067.91 Ar 776 607 204.46 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 253.73 Ar 314 434 595 282.65 Ar 37 769 691 530.08 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 250.45 Ar 311 102 594 389.85 Ar 37 202 589 988.06 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 460.64 Ar 310 065 298 268.18 Ar 29 217 105 700.73 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 461.41 Ar 309 898 715 173.11 Ar 232 351 904.79 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.23 Ar 309 682 104 070.60 Ar 3 583 162 364.94 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 779.03 Ar 307 235 687 225.87 Ar 5 722 907 880.83 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 694.14 Ar 307 109 631 455.67 Ar 46 235 571 364.70 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.58 Ar 307 040 535 176.84 Ar 9 859 402 488.66 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 210.33 Ar 14 105 012 212.96 Ar 193 256 372.93 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 955.13 Ar 306 779 489 426.48 Ar 68 404 437 345.29 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.89 Ar 306 660 454 348.48 Ar 33 177 146 316.52 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 63.52 Ar 127 040 817 027.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.64 Ar 12 589 510 607.45 Ar 159 080 678.11 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 313.49 Ar 305 859 412 994.16 Ar 11 752 402 342.62 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 810.59 Ar 305 774 491 165.18 Ar 7 506 083 412.44 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 446.39 Ar 305 096 303 003.55 Ar 2 012 958 237.73 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 353.44 Ar 65 827 419 568.13 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 566.73 Ar 304 093 231 641.26 Ar 18 703 909 056.57 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 259.53 Ar 298 914 213 306.12 Ar 4 420 649 764.99 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 361.96 Ar 166 501 161 714.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.44 Ar 298 826 976 522.09 Ar 11 389 213 103.44 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 72 248.61 Ar 21 559 573 379.14 Ar 8 858 382.92 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 460.58 Ar 298 452 346 320.08 Ar 46 276 491 206.03 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 196.29 Ar 298 277 560 523.00 Ar 46 995 670 575.62 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.46 Ar 64 109 812 127.60 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.329 Ar 296 956 653 414.73 Ar 8 544 722 118.83 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 317.03 Ar 293 255 896 685.62 Ar 23 229 837.98 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000446 Ar 290 519 659 957.51 Ar 19 296 640 139.49 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.43 Ar 289 985 235 411.09 Ar 952 088 826.17 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 314.66 Ar 289 042 665 109.16 Ar 18 336 527 027.89 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 968.04 Ar 283 225 901 189.39 Ar 12 712 921 351.93 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 353.56 Ar 282 528 270 081.57 Ar 4 132 065 416.38 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 644.63 Ar 282 003 769 957.09 Ar 17 388 755 882.82 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.80 Ar 280 694 187 840.88 Ar 33 443 571 326.60 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 114.63 Ar 50 626 795 776.17 Ar 3 834 301 535.01 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 400.85 Ar 279 122 565 301.90 Ar 376 784 582.15 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 956.61 Ar 277 483 916 116.34 Ar 6 119 643 896.40 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 169.20 Ar 277 369 974 831.54 Ar 3 777 623 049.75 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 352.30 Ar 274 483 868 180.97 Ar 25 871 665 579.46 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.301 Ar 15 822 744 545.10 Ar 146 395 259.68 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 864.95 Ar 274 500 563 511.91 Ar 5 465 198 520.41 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago