9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
10 783 198 031 853 172.00 ₮

Market Capitalizations

attach_money
289 660 895 787 015.69 ₮

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 367.38 ₮ 1 208 196 346 938.41 ₮ 346 847 622 494.94 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 997.16 ₮ 1 197 560 096 903.79 ₮ 401 118 718 083.79 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.82 ₮ 1 196 284 855 099.16 ₮ 38 474 913 890.98 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 128.02 ₮ 1 184 899 704 824.65 ₮ 130 622 502 720.96 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.05 ₮ 616 239 671 694.59 ₮ 543 069 836 585.47 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 091.70 ₮ 1 171 894 408 700.65 ₮ 118 161 026 071.65 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 886.41 ₮ 121 557 632 790.32 ₮ 13 659 907 172.39 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.89 ₮ 1 157 424 057 902.97 ₮ 158 487 640 626.85 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 792.56 ₮ 166 617 646 348.95 ₮ 26 863 820 746.83 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 487.47 ₮ 1 112 640 097 414.10 ₮ 219 031 354 833.62 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 599.13 ₮ 1 111 904 652 362.44 ₮ 69 420 229 238.93 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 414.85 ₮ 1 109 847 934 785.72 ₮ 186 179 475 140.63 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.29 ₮ 1 093 343 080 065.09 ₮ 31 601 015 440.06 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 388.57 ₮ 175 949 385 198.98 ₮ 92 156 510 474.70 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 307.44 ₮ 1 055 594 263 896.22 ₮ 125 804 193 781.94 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 400.04 ₮ 1 046 954 418 991.60 ₮ 66 297 061 175.64 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.86 ₮ 68 843 422 736.72 ₮ 41 725 670 342.19 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 426.33 ₮ 1 045 843 072 944.16 ₮ 68 960 507 351.28 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 602.49 ₮ 1 044 771 351 060.35 ₮ 73 449 194 331.12 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 017.27 ₮ 1 041 763 039 860.97 ₮ 205 241 737 943.86 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 461.72 ₮ 1 037 800 346 803.25 ₮ 198 936 213 888.00 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.85 ₮ 49 394 450 090.22 ₮ 107 737 285.00 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.67 ₮ 1 036 197 168 041.92 ₮ 92 916 478 520.38 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.41 ₮ 1 032 847 237 665.68 ₮ 63 595 161 469.68 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 925.50 ₮ 1 022 236 074 657.49 ₮ 373 081 756 040.61 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.357 ₮ 111 870 369 058.73 ₮ 14 967 493 929.92 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 204.48 ₮ 1 021 878 180 130.34 ₮ 51 168 690 303.51 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 865.26 ₮ 943 709 056 173.53 ₮ 210 106 116 624.42 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.13 ₮ 1 021 334 481 266.37 ₮ 34 201 052 311.77 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.01 ₮ 56 190 465 952.74 ₮ 897 400 395.47 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.26 ₮ 996 393 447 004.26 ₮ 14 657 056 167.41 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.74 ₮ 80 080 796 519.89 ₮ 14 189 093 730.78 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 759.16 ₮ 460 832 964 100.41 ₮ 122 631 050 318.73 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 919.12 ₮ 989 911 873 889.09 ₮ 794 377 570.04 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 338.75 ₮ 983 727 705 485.65 ₮ 154 640 098 865.04 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 378.21 ₮ 967 645 811 219.59 ₮ 86 000 667 849.83 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.03 ₮ 53 599 471 336.45 ₮ 2 906 434 175.64 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.51 ₮ 965 652 758 357.70 ₮ 45 624 414 895.20 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 376.56 ₮ 121 025 725 396.34 ₮ 2 838 459 401.84 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.34 ₮ 46 386 309 164.77 ₮ 4 803 399 327.59 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 645.46 ₮ 965 391 958 994.62 ₮ 42 029 637 695.17 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 348.65 ₮ 932 551 991 382.33 ₮ 196 939 659 768.31 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.47 ₮ 39 405 326 145.60 ₮ 118 482 279.78 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.73 ₮ 913 690 825 643.71 ₮ 28 570 518 965.89 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 141.43 ₮ 436 359 186 347.57 ₮ 69 409 931 213.24 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 275.99 ₮ 875 205 808 832.59 ₮ 253 656 109 001.04 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.55 ₮ 871 098 006 908.50 ₮ 24 138 515 469.55 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 321.84 ₮ 857 587 610 893.17 ₮ 120 911 702 165.24 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.18 ₮ 48 115 309 721.95 ₮ 8 053 783 304.57 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 764.50 ₮ 852 637 424 791.49 ₮ 49 823 998 017.64 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 344.31 ₮ 130 926 342 368.49 ₮ 222 144 012 028.79 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 487.76 ₮ 827 859 761 275.27 ₮ 50 015 847 079.16 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 996.95 ₮ 823 667 581 521.64 ₮ 7 305 989 845.25 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 235.09 ₮ 823 509 404 130.76 ₮ 121 841 543 292.70 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 015.97 ₮ 1 011 057 338 960.68 ₮ 4 015 151 619.20 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 903.87 ₮ 807 820 090 611.35 ₮ 51 459 844 542.87 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 141.68 ₮ 797 544 661 687.14 ₮ 47 147 728 086.27 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 607.65 ₮ 794 136 894 930.98 ₮ 144 793 089 803.43 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 714.51 ₮ 5 003 978 553 694.51 ₮ 832 845 289.86 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 477.04 ₮ 29 087 705 841 188.72 ₮ 124 055 721 690.82 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 818.12 ₮ 10 613 767 167 111.25 ₮ 4 696 722.71 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 543.90 ₮ 8 987 804 898 358.77 ₮ 212 654 446 977.87 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 254 943.38 ₮ 116 563 282 454 318.69 ₮ 339 709 842 013.24 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 600.49 ₮ 4 530 229 133 895.70 ₮ 13 179 269 969.72 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 344 988.91 ₮ 46 667 422 147 992.41 ₮ 89 752 604 344.50 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 796.49 ₮ 7 755 871 272 289.16 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.88 ₮ 9 034 235 510 673.00 ₮ 5 961 329 485.74 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 775.51 ₮ 4 085 396 825 657.49 ₮ 123 672 268 336.55 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 321 938.32 ₮ 41 590 455 186 066.54 ₮ 4 107 545 175 827.29 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 264.32 ₮ 2 627 727 219 878.99 ₮ 24 295 320 026.82 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 676 647.61 ₮ 36 267 320 723 780.16 ₮ 852 313 638 261.95 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 412.19 ₮ 36 035 076 987 791.22 ₮ 4 677 286 647.10 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 123.19 ₮ 2 614 841 023 277.78 ₮ 118 488 232 269.38 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 224 670.93 ₮ 21 389 550 870 226.02 ₮ 600 463 937.06 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 450.45 ₮ 2 576 120 680 793.73 ₮ 308 813 044 094.64 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 810 063.87 ₮ 18 903 242 027 821.94 ₮ 91 255 452 737.01 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 811.88 ₮ 8 678 773 101 920.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.51 ₮ 438 109 300 872.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 538.64 ₮ 2 298 116 534 246.11 ₮ 57 016 638 632.77 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 993.10 ₮ 1 916 049 429 749.87 ₮ 87 585 708 889.71 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 449 078.53 ₮ 13 523 590 404 206.90 ₮ 113 441 231 246.15 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 762.46 ₮ 771 722 811 001.35 ₮ 1 709 834.10 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.13 ₮ 1 736 501 446 829.44 ₮ 1 392 622 575 222.98 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 251 388.71 ₮ 12 936 267 219 735.15 ₮ 85 701 109 882.30 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 322.65 ₮ 2 022 308 031 069.31 ₮ 24 831.62 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.97 ₮ 3 907 768 947 407.29 ₮ 2 772 215 746.37 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.01 ₮ 1 354 775 773 499.26 ₮ 256 621 674 347.99 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 769 462.81 ₮ 11 456 278 354 871.95 ₮ 39 041 170 503.97 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.35 ₮ 1 334 715 641 584.15 ₮ 30 952 094 378.99 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.06 ₮ 1 329 707 562 344.56 ₮ 41 366 065 980.95 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 777 700.96 ₮ 7 011 866 251 934.56 ₮ 12 471 845 622.49 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 720 130.36 ₮ 5 777 380 609 790.29 ₮ 18 923 744 957.11 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 001.81 ₮ 1 306 286 066 867.96 ₮ 13 738 350 245.82 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 718.78 ₮ 1 197 892 450 340.68 ₮ 3 913 874 101.61 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 583 002.61 ₮ 5 674 379 334 658.05 ₮ 162 599 323 377.70 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 824.21 ₮ 5 667 928 290 240.48 ₮ 82 156 542 208.85 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 700.10 ₮ 1 154 389 549 349.22 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 097.56 ₮ 1 094 757 538 548.46 ₮ 523 605 344 179.27 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.55 ₮ 2 586 281 423 127.97 ₮ 13 047 073 543.43 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 320.67 ₮ 1 334 116 192 195.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago