9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
10 783 198 031 853 172.00 ₮

Market Capitalizations

attach_money
289 660 895 787 015.69 ₮

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.55 ₮ 2 586 281 423 127.97 ₮ 13 047 073 543.43 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 578.78 ₮ 1 034 578 888 110.97 ₮ 29 976 818 489.87 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 746.84 ₮ 986 809 454 414.25 ₮ 244 116 064.82 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 760.30 ₮ 404 413 589 673.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 387 632.19 ₮ 3 673 047 519 916.31 ₮ 788 939 446.24 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 947.97 ₮ 962 743 394 051.42 ₮ 199 089 251.13 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 947 593 568 663.47 ₮ 2 626 560 584.47 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 126 439.67 ₮ 3 365 830 836 530.85 ₮ 792 480 353 027.89 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.45 ₮ 1 707 581 678 285.98 ₮ 847 822.30 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 351.66 ₮ 69 637 229 179.61 ₮ 8 969 587 474.52 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 227.46 ₮ 922 744 865 442.62 ₮ 111 783 862 805.00 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 625 131.05 ₮ 2 803 735 257 353.83 ₮ 46 154 342 854.69 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 131 715.97 ₮ 891 591 482 440.83 ₮ 2 111 797 647.32 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 878 442 372 241.85 ₮ 6 552 733 430.51 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 537.34 ₮ 863 889 293 143.38 ₮ 31 231 552 927.45 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 79.82 ₮ 676 908 476 938.24 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.853 ₮ 54 891 389 344.58 ₮ 51 901 623.81 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 196 240.96 ₮ 2 207 855 438 721.07 ₮ 9 385 254 528.86 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.125 ₮ 841 100 042 524.33 ₮ 201 234 816 231.52 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.21 ₮ 811 233 199 712.23 ₮ 12 585 276 442.19 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 097.05 ₮ 712 560 032 596.99 ₮ 63 852.73 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 022 775.35 ₮ 2 164 065 959 602.24 ₮ 2 507 148 892.79 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 350 289.10 ₮ 2 032 979 612 945.44 ₮ 571 481 894.37 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 489.40 ₮ 805 895 785 850.72 ₮ 31 745 446.76 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 300.18 ₮ 800 570 901 312.93 ₮ 7 760 986 631.20 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 749.10 ₮ 2 294 878 204 244.78 ₮ 13 164 303.60 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 143.17 ₮ 792 978 510 709.00 ₮ 82 290 576 174.69 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 794 312.20 ₮ 1 608 822 448 338.72 ₮ 371 580 294.67 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 314 968.54 ₮ 1 603 398 556 602.47 ₮ 8 283 656 664.20 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 488.57 ₮ 787 281 609 549.58 ₮ 99 213 059 647.28 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 878.58 ₮ 751 942 474 635.20 ₮ 101 671 396 678.71 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.18 ₮ 745 198 030 490.74 ₮ 138 896 783 676.62 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 656.27 ₮ 451 219 240 971.88 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.180 ₮ 1 537 922 293 835.78 ₮ 15 441 632 344.07 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 805.65 ₮ 895 252 088 253.61 ₮ 355 390 081.35 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 102.65 ₮ 744 059 969 172.38 ₮ 22 438 032 249.11 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 675.46 ₮ 743 006 910 021.32 ₮ 121 866 474.23 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67 695.36 ₮ 742 267 232 952.90 ₮ 10 113 562.26 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 493.81 ₮ 739 229 400 510.04 ₮ 53 820 078 956.12 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 240 166.78 ₮ 1 235 926 361 834.74 ₮ 14 921 381 619.90 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 423.89 ₮ 728 273 180 919.93 ₮ 54 773 446 265.60 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 854.66 ₮ 726 976 676 157.67 ₮ 25 333 107 734.34 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 592 387.54 ₮ 1 159 784 845 706.51 ₮ 45 954 544 128.82 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.40 ₮ 722 110 928 190.88 ₮ 7 045 300 450.75 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 631 701.13 ₮ 1 152 614 542 903.22 ₮ 76 265 539 405.64 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 177.30 ₮ 718 167 337 740.24 ₮ 44 073 464 116.06 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 824 264.86 ₮ 1 069 303 327 025.22 ₮ 55 910 156.03 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 545.65 ₮ 499 172 389 602.35 ₮ 797 459 276 403.48 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 872.44 ₮ 714 989 742 323.10 ₮ 16 305 180 152.84 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 202.24 ₮ 713 911 457 798.04 ₮ 20 072 090 111.67 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 147 131.47 ₮ 712 635 793 855.95 ₮ 41 187 022 938.29 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 298.94 ₮ 376 406 517 800.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 805 648.56 ₮ 989 175 478 141.29 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.52 ₮ 711 774 562 482.18 ₮ 124 223 803 348.91 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 376 546.36 ₮ 829 995 642 042.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 382.25 ₮ 709 378 730 174.39 ₮ 3 733 220 551.31 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 712.01 ₮ 704 869 099 500.55 ₮ 562 853 904 788.70 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.53 ₮ 689 371 656 326.91 ₮ 19 749 282 657.25 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 236.97 ₮ 687 189 897 376.54 ₮ 39 225 045 069.53 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 423.65 ₮ 670 523 931 587.04 ₮ 31 471 319 912.19 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 336.07 ₮ 339 600 089 820.01 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 729.72 ₮ 662 635 796 442.24 ₮ 177 139 635 478.43 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 681.17 ₮ 661 731 950 468.86 ₮ 3 656 980 396.91 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 956.18 ₮ 620 798 298 693.23 ₮ 354 737.36 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 477.14 ₮ 652 160 345 307.63 ₮ 48 794 883 638.69 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 318.85 ₮ 132 951 282 572.09 ₮ 84 530 366.61 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 669.06 ₮ 647 308 598 824.62 ₮ 3 348 195 710.52 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 243.89 ₮ 304 483 385 875.36 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 815.25 ₮ 645 323 474 342.82 ₮ 57 579 010 871.62 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 094 435.24 ₮ 640 820 803 616.07 ₮ 50 421 616 961.03 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 241 706.17 ₮ 632 729 712 582.87 ₮ 129 225 905 263.91 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 696.69 ₮ 632 384 645 358.83 ₮ 52 792 312 579.16 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48 913.61 ₮ 589 133 966 180.97 ₮ 78 861 663.52 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 259.01 ₮ 631 663 985 760.52 ₮ 2 568 866 099.49 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 128 197.45 ₮ 864 488 153 667.55 ₮ 3 994 910 305.18 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 161.42 ₮ 631 571 952 698.65 ₮ 24 354 050 344.91 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 303.67 ₮ 301 095 289 306.06 ₮ 74 755 791 371.40 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 504.26 ₮ 626 591 897 710.87 ₮ 36 630 811 701.11 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.40 ₮ 624 993 117 692.86 ₮ 75 888 081 112.84 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 385.34 ₮ 623 617 818 667.17 ₮ 52 847 484 881.47 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 236 373 222.93 ₮ 836 898 558 009.62 ₮ 7 658 009 921.63 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 632.96 ₮ 622 658 921 002.17 ₮ 3 513 258 553.65 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 67.80 ₮ 610 228 891 820.23 ₮ 24 802 470 300.12 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 158 774.67 ₮ 833 323 188 490.80 ₮ 637 491 423.18 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 561.96 ₮ 609 236 524 684.88 ₮ 102 169 972 949.91 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 270.13 ₮ 51 999 620 011.60 ₮ 771 255 788.62 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 610.39 ₮ 607 253 308 690.10 ₮ 26 872 923 307.60 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 985.89 ₮ 605 696 508 291.82 ₮ 580 193 598 423.17 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 299.55 ₮ 489 595 048 337.93 ₮ 48 999 591 929.68 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.40 ₮ 600 410 744 190.60 ₮ 5 907 788 975.30 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 095.47 ₮ 284 647 380 574.58 ₮ 90 002 633 881.19 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 234.03 ₮ 596 963 175 902.13 ₮ 1 445 693 108.32 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.21 ₮ 121 267 294 446.89 ₮ 194 115 833.28 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 470.51 ₮ 596 563 606 829.39 ₮ 33 644 973 113.77 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 712.99 ₮ 592 489 100 554.34 ₮ 30 885 737 207.57 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 617.78 ₮ 586 537 976 862.58 ₮ 41 651 665 033.19 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 46.90 ₮ 578 692 523 717.49 ₮ 16 170 993 649.93 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 471.70 ₮ 576 697 956 127.05 ₮ 52 875 874 512.76 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 636.31 ₮ 575 221 826 552.85 ₮ 18 654 747 613.53 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 095.18 ₮ 574 968 146 768.68 ₮ 47 602 433 987.59 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago