9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
10 783 198 031 853 172.00 ₮

Market Capitalizations

attach_money
289 660 895 787 015.69 ₮

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 249.13 ₮ 573 325 514 117.66 ₮ 129 993 819 426.55 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 166 064.30 ₮ 570 342 172 881.37 ₮ 177 759 531 928.32 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.49 ₮ 134 460 214 710.39 ₮ 59 801 624.92 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 712.27 ₮ 562 968 488 504.84 ₮ 5 776 993 761.60 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 671.91 ₮ 168 552 529 377.80 ₮ 2 381 036 212.31 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 907.78 ₮ 561 730 483 481.37 ₮ 49 524 046 291.63 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 600.37 ₮ 558 936 469 123.95 ₮ 67 053 921 722.01 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 830.66 ₮ 557 521 056 397.07 ₮ 91 823 075 088.85 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 760.23 ₮ 287 027 033 311.16 ₮ 49 881 075 259.60 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.556 ₮ 555 828 661 188.55 ₮ 8 960 101 797.39 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.13 ₮ 555 275 881 048.04 ₮ 1 201 229 400.88 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.08 ₮ 625 753 036 075.30 ₮ 1 264 808 978.73 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 503.58 ₮ 551 619 305 051.72 ₮ 8 834 134 559.22 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 377.68 ₮ 541 333 734 186.25 ₮ 28 261 287 310.43 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 526.00 ₮ 536 959 386 153.78 ₮ 11 731 111 436.72 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 306.45 ₮ 530 815 164 724.97 ₮ 49 558 757 342.75 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 469.30 ₮ 520 883 557 896.65 ₮ 174 576 225 239.61 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.51 ₮ 23 775 573 029.71 ₮ 5 477 144.91 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 985.85 ₮ 514 201 976 760.57 ₮ 655 210 554.54 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 409.90 ₮ 510 653 113 217.64 ₮ 144 872 788 647.14 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 692.66 ₮ 508 860 426 661.39 ₮ 96 486 388 631.16 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 681.00 ₮ 498 986 489 486.43 ₮ 3 913 561 932.73 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 574.04 ₮ 498 593 575 286.65 ₮ 1 942 680 156.12 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 950.85 ₮ 490 403 537 360.34 ₮ 4 428 516 428.05 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 141.94 ₮ 489 302 886 644.45 ₮ 6 977 038 339.68 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 523 238.96 ₮ 641 540 665 055.31 ₮ 5 155 597 822 678.58 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 485.69 ₮ 485 595 973 416.09 ₮ 13 677 498 598.30 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 308.45 ₮ 485 534 547 094.04 ₮ 21 273 099 575.38 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 845.72 ₮ 485 014 090 622.19 ₮ 1 227 476 418.48 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 507.03 ₮ 475 928 670 756.01 ₮ 32 568 607 717.86 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 881.78 ₮ 472 723 239 097.87 ₮ 109 488 985 203.81 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 365 312.07 ₮ 630 501 940 648.94 ₮ 30 110 281 328.56 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 954.05 ₮ 469 240 076 462.24 ₮ 307 564 389.86 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 190.56 ₮ 464 047 512 508.82 ₮ 13 327 575 019.74 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.03 ₮ 463 036 440 072.24 ₮ 16 154 271 330.56 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.04 ₮ 52 710 989 038.32 ₮ 12 244 359 645.32 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 307.05 ₮ 459 188 479 720.34 ₮ 313 605 567.17 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 427.80 ₮ 458 795 856 405.20 ₮ 7 538 083 860.78 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.42 ₮ 452 697 371 264.81 ₮ 40 275 347 911.27 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 248.87 ₮ 227 319 427 978.01 ₮ 8 329 233.32 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 589.87 ₮ 452 455 156 592.27 ₮ 21 162 407 328.13 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 601.81 ₮ 117 737 980 480.12 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 23.86 ₮ 451 304 154 454.84 ₮ 107 139 116 216.36 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 60.87 ₮ 449 844 062 556.90 ₮ 44 918 221 486.63 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 104.63 ₮ 97 410 876 771.79 ₮ 8 983 337 094.77 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 28 942.48 ₮ 448 298 748 554.48 ₮ 19 158 116 386.52 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 111 466.19 ₮ 604 389 620 366.90 ₮ 89 561 982 674.26 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 244.64 ₮ 447 471 486 830.74 ₮ 20 189 561 389.95 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 207.73 ₮ 76 094 822 048.93 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 932.07 ₮ 446 172 878 475.90 ₮ 131 064 008 844.94 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 540.74 ₮ 446 113 353 546.12 ₮ 1 827 088 985.87 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 137.09 ₮ 446 023 530 498.03 ₮ 84 234 054 489.88 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 837.01 ₮ 610 643 973 557.92 ₮ 10 496 444 491.85 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 407.52 ₮ 441 957 098 045.40 ₮ 2 503 381 581.98 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 568.31 ₮ 438 501 870 977.23 ₮ 3 398 054 047.12 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 460.50 ₮ 438 065 565 303.02 ₮ 41 000 544.60 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.11 ₮ 437 910 055 537.12 ₮ 152 204 706 246.36 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 587.35 ₮ 437 152 276 220.98 ₮ 21 364 845 299.98 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 184.12 ₮ 436 685 700 807.45 ₮ 375 131 215.69 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.08 ₮ 434 684 627 333.74 ₮ 24 037 493 362.86 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 434.65 ₮ 434 653 123 108.39 ₮ 68 051 716 339.03 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.07 ₮ 433 182 275 573.55 ₮ 7 144 733 334.05 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 106.31 ₮ 425 976 158 485.93 ₮ 8 753 328 934.93 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 864.85 ₮ 424 512 866 856.96 ₮ 26 603 063 952.23 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 174.82 ₮ 423 039 702 887.12 ₮ 5 477 237 141.14 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 770.89 ₮ 106 269 899 704.50 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 268.27 ₮ 420 481 627 898.27 ₮ 20 672 280 900.95 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 424.95 ₮ 66 000 185 022.58 ₮ 10 249 359 275.29 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 092.12 ₮ 410 172 225 776.65 ₮ 74 671 289 383.78 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.23 ₮ 409 796 257 380.78 ₮ 25 175 742 692.02 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 532.26 ₮ 65 900 638 623.33 ₮ 8 543 395 362.56 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 780.23 ₮ 409 429 675 335.57 ₮ 43 698 595 406.02 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 490.30 ₮ 408 365 285 873.09 ₮ 13 530 637 329.35 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 730.99 ₮ 406 261 352 753.14 ₮ 27 175 361 742.54 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 390.17 ₮ 407 207 951 673.71 ₮ 19 023 227 503.63 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 426.96 ₮ 405 733 397 133.41 ₮ 19 831 571 083.72 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 402 474 343 375.23 ₮ 499 675 957.03 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 949.42 ₮ 102 052 640 019.19 ₮ 594 163 801.46 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 500.75 ₮ 400 367 880 977.88 ₮ 5 329 765 723.93 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 385.66 ₮ 400 276 848 275.37 ₮ 2 584 513 564.64 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 190.29 ₮ 493 951 602 744.20 ₮ 3 362 654 805.51 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 908.94 ₮ 398 356 534 310.09 ₮ 29 003 156 655.76 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 246 842.42 ₮ 432 274 651 647.23 ₮ 582 744 805.70 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.173 ₮ 395 767 756 802.33 ₮ 10 942 391 927.64 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 544.67 ₮ 252 341 619 054.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 335.01 ₮ 394 948 416 363.94 ₮ 68 680 736 633.94 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 941.16 ₮ 26 851 490 076.03 ₮ 6 983 331 380.53 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 526.50 ₮ 394 586 197 588.32 ₮ 39 650 715 717.56 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 695.67 ₮ 250 161 644 432.97 ₮ 429 040 652.99 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 136.25 ₮ 393 083 526 564.50 ₮ 5 431 880 421.70 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 474.56 ₮ 393 027 201 365.75 ₮ 38 795 901 542.71 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 062.99 ₮ 390 576 594 061.50 ₮ 39 414 733 780.51 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.38 ₮ 386 648 984 529.13 ₮ 24 458 978 109.98 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.10 ₮ 380 925 251 035.45 ₮ 15 369 265 921.69 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 21.88 ₮ 33 764 310 310.60 ₮ 5 431 029.05 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 546.47 ₮ 379 881 748 508.99 ₮ 3 343 825 346.19 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 817.70 ₮ 379 680 076 769.85 ₮ 34 828 543 688.64 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 233.18 ₮ 379 640 637 069.65 ₮ 588 050 552 153.62 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 745.15 ₮ 379 570 533 871.66 ₮ 55 175 665 226.45 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 382.95 ₮ 377 639 709 038.26 ₮ 53 444 472 392.36 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago