Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 368.99 ₮ | 7 993 535 655 490.00 ₮ | 591 347 621 649.50 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 299.12 ₮ | 7 948 169 953 749.37 ₮ | 22 979 717 910.45 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 252.54 ₮ | 3 498 578 172 711.16 ₮ | 74 468 621 949.76 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 184.51 ₮ | 7 901 575 698 152.45 ₮ | 940 030 083 197.90 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.23 ₮ | 7 759 731 602 603.25 ₮ | 184 739 130 375.04 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 227.74 ₮ | 7 277 675 458 910.29 ₮ | 263 952 979 849.05 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 109.69 ₮ | 3 405 370 211 638.40 ₮ | 155 194 114 879.04 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 547.81 ₮ | 7 143 121 221 278.82 ₮ | 969 838 170 637.88 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.38 ₮ | 7 076 269 311 734.82 ₮ | 80 800 872 299.53 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 935.39 ₮ | 6 620 621 469 163.32 ₮ | 430 786 007 321.31 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.088 ₮ | 6 259 806 314 369.62 ₮ | 1 757 942 396 400.49 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 375.81 ₮ | 6 181 343 206 801.74 ₮ | 556 136 030 660.45 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 696.14 ₮ | 322 515 206 208.09 ₮ | 941 768 098 971.54 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 631.51 ₮ | 6 030 022 566 717.70 ₮ | 175 673 183 749.70 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 710.23 ₮ | 6 028 333 003 534.27 ₮ | 1 059 599 809 046.13 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 81 999.21 ₮ | 5 383 450 095 792.00 ₮ | 394 863 180 994.67 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.558 ₮ | 5 352 027 572 588.21 ₮ | 883 511 591 636.41 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 023.18 ₮ | 2 590 519 904 125.59 ₮ | 101 823 789 025.67 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 078.22 ₮ | 5 078 215 193 252.97 ₮ | 86 744 636 069.06 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 596.43 ₮ | 5 035 002 452 230.99 ₮ | 116 711 988 244.76 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 576.51 ₮ | 318 341 633 372.26 ₮ | 11 838 326 194.16 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 615 347.37 ₮ | 4 939 588 063 676.95 ₮ | 246 702 846 380.82 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 295.14 ₮ | 4 653 061 481 944.60 ₮ | 45 713 510 714.18 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 224.88 ₮ | 4 440 184 725 196.91 ₮ | 172 787 653 507.70 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 737.30 ₮ | 1 236 668 820 578.99 ₮ | 52 126 356 876.83 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 776.81 ₮ | 223 538 732 546.43 ₮ | 17 040 091 809.02 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 652.67 ₮ | 979 400 601 948.83 ₮ | 1 831 543 101 658.06 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 959.78 ₮ | 4 280 738 148 545.98 ₮ | 412 198 530 553.53 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 133.63 ₮ | 4 230 398 675 219.26 ₮ | 377 397 505 536.56 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.73 ₮ | 954 673 116 710.76 ₮ | 49 405 410 722.59 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 635.08 ₮ | 4 149 686 716 652.00 ₮ | 298 110 295 845.95 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 415.41 ₮ | 4 063 241 550 521.49 ₮ | 129 863 988 573.63 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 482.54 ₮ | 3 988 199 375 382.08 ₮ | 99 867 403 027.61 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 78.91 ₮ | 3 897 632 066 281.72 ₮ | 222 379 993 854.92 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 726.79 ₮ | 3 789 582 761 709.89 ₮ | 1 671 423 238 402.49 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 355.24 ₮ | 3 699 657 046 663.74 ₮ | 75 609 571 507.33 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 530.12 ₮ | 6 516 250 221 509.63 ₮ | 51 098 770 908.47 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.08 ₮ | 3 466 469 935 704.05 ₮ | 92 980 978 395.12 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 516.56 ₮ | 3 446 135 429 717.55 ₮ | 511 722 308 407.50 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 305.75 ₮ | 3 444 954 359 683.57 ₮ | 116 836 412 821.50 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 684.99 ₮ | 3 382 160 303 115.51 ₮ | 4 886 366 009.00 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 687.27 ₮ | 3 365 411 125 569.41 ₮ | 132 433 484 010.29 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 336.27 ₮ | 3 332 466 288 268.87 ₮ | 146 943 033 369.52 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 765.14 ₮ | 3 316 326 004 424.08 ₮ | 718 819 239 628.13 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 265 986 222 369.12 ₮ | 71 165 031 091.57 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 087.02 ₮ | 3 202 832 955 174.34 ₮ | 130 298 500 501.39 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 511.06 ₮ | 1 380 781 728 004.96 ₮ | 42 545 529 621.28 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.88 ₮ | 3 164 218 639 625.59 ₮ | 487 644 298 665.20 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 259 491.20 ₮ | 3 132 769 267 710.98 ₮ | 44 973 918 510.60 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 607.93 ₮ | 3 118 789 747 957.18 ₮ | 264 863 167 469.52 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago