9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
2 896 113 312 096 895.50 Kz

Market Capitalizations

attach_money
108 657 073 688 734.28 Kz

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 468.08 Kz 25 593 815 333.65 Kz 1 707 591 830.14 Kz arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.948 Kz 23 595 574 042.90 Kz 0.000000 Kz arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 20.31 Kz 4 642 234 657.65 Kz 217 526 073.87 Kz arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 61.26 Kz 25 515 993 240.67 Kz 2 727 543 956.75 Kz arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 2 954.18 Kz 25 491 709 255.73 Kz 38 415 508 125.73 Kz arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 9.63 Kz 12 517 048 999.70 Kz 0.000000 Kz arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 102.16 Kz 25 461 561 057.97 Kz 1 294 868 624.07 Kz arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 74.81 Kz 25 434 484 809.07 Kz 771 222 388.37 Kz arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 287.95 Kz 25 419 143 404.79 Kz 910 633 846.37 Kz arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 3.61 Kz 1 910 797 120.36 Kz 1 562 071 320.42 Kz arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 917.04 Kz 25 213 729 062.40 Kz 295 606 760.75 Kz arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 17.44 Kz 11 544 340 695.48 Kz 0.000000 Kz arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 8 363.96 Kz 25 091 890 985.84 Kz 1 582 647 875.74 Kz arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 12.28 Kz 25 002 691 678.11 Kz 519 810 426.13 Kz arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 21.94 Kz 32 601 670 689.03 Kz 0.000000 Kz arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.922 Kz 24 877 107 657.95 Kz 695 129 756.75 Kz arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.309 Kz 24 864 016 570.83 Kz 344 207 742.63 Kz arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 129 210.99 Kz 6 462 487 231.78 Kz 790 453.71 Kz arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 2.27 Kz 24 858 778 668.78 Kz 318 436 384.24 Kz arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 2.48 Kz 24 808 152 951.66 Kz 276 440 550.90 Kz arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 27.54 Kz 2 231 976 250.57 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 98.93 Kz 24 682 326 843.59 Kz 3 731 484 352.32 Kz arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 3.14 Kz 3 106 567 425.39 Kz 46 407 518.69 Kz arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 64.08 Kz 24 657 779 679.75 Kz 1 783 648 698.78 Kz arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 9.87 Kz 14 766 166 724.88 Kz 1 865 445 068.27 Kz arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 4.42 Kz 24 648 490 473.21 Kz 1 126 902 713.72 Kz arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Kz 24 452 513 891.30 Kz 144 757 566.01 Kz arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 86.16 Kz 24 444 129 763.43 Kz 1 238 397 034.13 Kz arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 609.11 Kz 24 428 880 059.12 Kz 47 224 565.39 Kz arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 128.68 Kz 24 397 664 473.76 Kz 1 946 652 723.99 Kz arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 4.21 Kz 24 372 748 676.05 Kz 55 722 401.22 Kz arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 67.87 Kz 5 570 020 065.63 Kz 0.000000 Kz arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 255.55 Kz 24 331 649 668.38 Kz 30 955 157.46 Kz arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 30.20 Kz 24 329 674 451.12 Kz 1 146 011 152.59 Kz arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Kz 23 898 537 891.91 Kz 64 538 435.93 Kz arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 37.64 Kz 24 279 499 897.83 Kz 329 357 850.16 Kz arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 411.43 Kz 11 999 716 306.64 Kz 124 456 110.58 Kz arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 215.80 Kz 24 248 328 328.45 Kz 911 767 257.95 Kz arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 133.80 Kz 24 174 110 961.13 Kz 9 646 185 332.40 Kz arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 10.05 Kz 5 527 690 444.42 Kz 0.000000 Kz arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.149 Kz 1 217 510 532.92 Kz 23 446 764.26 Kz arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 30.48 Kz 24 167 805 671.49 Kz 7 180 873 016.85 Kz arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 918.42 Kz 30 851 191 701.88 Kz 294 121 221.31 Kz arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 21.46 Kz 24 093 892 748.05 Kz 12 690 358.27 Kz arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 137.68 Kz 23 988 569 835.33 Kz 3 218 144 275.78 Kz arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 74.25 Kz 23 968 715 875.74 Kz 1 371 979 125.31 Kz arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 3.59 Kz 1 363 594 080.44 Kz 1 353 491.50 Kz arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 54.44 Kz 23 935 620 441.08 Kz 1 318 375 910.30 Kz arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 6.51 Kz 23 824 223 322.63 Kz 515 848 987.61 Kz arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 8 793.90 Kz 23 597 343 852.24 Kz 6 679 202 677.96 Kz arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.20 Kz 23 404 817 940.05 Kz 31 814 386.13 Kz arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 103.69 Kz 8 661 378 134.69 Kz 320 407 933.50 Kz arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 872.94 Kz 23 400 168 751.78 Kz 1 178 650 838.42 Kz arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 634.01 Kz 23 343 706 331.84 Kz 12 644 508.28 Kz arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 406.93 Kz 23 151 943 363.36 Kz 3 743 779 483.74 Kz arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 396.07 Kz 23 103 934 763.26 Kz 211 640 770.07 Kz arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 92.56 Kz 1 371 454 601.51 Kz 3 911 003.54 Kz arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 568.49 Kz 23 059 023 788.01 Kz 250 630 678.53 Kz arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 428.64 Kz 3 381 877 315.71 Kz 0.000000 Kz arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 14.11 Kz 22 828 365 362.04 Kz 856 067 781.72 Kz arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 7.92 Kz 9 509 139 733.51 Kz 0.000000 Kz arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 125.21 Kz 22 715 257 122.22 Kz 3 918 853 975.44 Kz arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 7.10 Kz 22 670 222 352.02 Kz 1 688 960 231.09 Kz arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 273.97 Kz 22 666 630 464.36 Kz 286 296 463.22 Kz arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1 827.92 Kz 7 311 666 512.07 Kz 31 177.99 Kz arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 150.22 Kz 22 665 729 053.69 Kz 6 245 803 880.59 Kz arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 34.15 Kz 22 559 424 951.34 Kz 1 096 942 500.89 Kz arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 24.42 Kz 22 514 864 269.96 Kz 1 516 410 239.45 Kz arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 20.39 Kz 22 478 886 705.38 Kz 4 210 120 576.81 Kz arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 272.01 Kz 22 447 123 671.22 Kz 111 818 021.30 Kz arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 031.18 Kz 22 261 624 727.41 Kz 7 415 389 260.39 Kz arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 34.67 Kz 22 234 332 066.59 Kz 176 088 693.33 Kz arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 274 786.52 Kz 21 982 921 938.35 Kz 502 841 347.46 Kz arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 34.93 Kz 21 961 682 392.27 Kz 441 703 146.26 Kz arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 84.33 Kz 21 946 561 984.91 Kz 1 624 951 820.97 Kz arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 583.15 Kz 21 882 863 520.67 Kz 787 387 258.34 Kz arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 381.97 Kz 21 713 287 358.91 Kz 833 882 809.00 Kz arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 88.39 Kz 21 656 194 960.20 Kz 64 848 381.81 Kz arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 409.99 Kz 21 643 213 913.05 Kz 6 394 917 194.98 Kz arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 60 966 459.91 Kz 27 473 316 172.68 Kz 717 525 639.39 Kz arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 2.60 Kz 21 538 135 839.24 Kz 2 669 953 627.23 Kz arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.031 Kz 21 318 379 622.19 Kz 3 009 984 436.41 Kz arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 5.49 Kz 20 995 365 575.66 Kz 1 383 838 681.89 Kz arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 274.95 Kz 20 972 059 112.36 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 4 542.96 Kz 20 957 027 653.96 Kz 6 587 548 562.14 Kz arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 4.74 Kz 20 796 934 185.67 Kz 174 757 209.82 Kz arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 29.62 Kz 20 731 176 140.20 Kz 1 133 564 716.23 Kz arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 5.41 Kz 4 935 603 022.24 Kz 0.000000 Kz arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 326.78 Kz 17 641 597 050.47 Kz 0.000000 Kz arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 3.00 Kz 20 627 372 695.91 Kz 8 664 239 173.62 Kz arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 307.66 Kz 20 610 244 976.30 Kz 191 612 580.54 Kz arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 141.57 Kz 20 392 451 138.52 Kz 2 331 898 035.31 Kz arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 627.99 Kz 12 227 755 781.59 Kz 32 790 073.77 Kz arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.759 Kz 20 265 081 720.03 Kz 490 844 240.94 Kz arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 23.74 Kz 20 146 145 030.39 Kz 166 881 099.76 Kz arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 2.00 Kz 1 073 154 612.76 Kz 598 800.78 Kz arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.303 Kz 4 901 631 852.91 Kz 0.000000 Kz arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 099.59 Kz 3 171 596 456.14 Kz 0.000000 Kz arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.011 Kz 20 099 763 187.68 Kz 2 732 349 951.96 Kz arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 14.15 Kz 1 088 894 911.89 Kz 4 597 836.29 Kz arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago