Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 597 075.68 $ | 1 157 945 191 962 296.75 $ | 34 518 306 740 433.95 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 417 786.29 $ | 291 027 664 076 667.31 $ | 16 663 402 920 971.42 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 207.08 $ | 8 966 527 747 991.32 $ | 1 052 027 726 950.46 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 485 051.96 $ | 80 907 223 065 553.25 $ | 1 486 092 703 823.54 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 921.48 $ | 110 237 983 224 547.56 $ | 59 625 108 945 529.57 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 528 362.20 $ | 77 105 374 149 216.23 $ | 1 756 608 830 867.39 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 328.49 $ | 66 666 102 332 123.98 $ | 2 193 787 902 306.84 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 921.70 $ | 32 773 483 760 145.79 $ | 6 257 139 162 918.92 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 572.34 $ | 32 373 697 864 293.43 $ | 1 818 473 503 205.96 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 107.53 $ | 15 718 487 946 689.53 $ | 899 716 463 447.76 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 305.33 $ | 13 399 904 828 324.66 $ | 225 867 295 548.47 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.21 $ | 12 490 103 346 306.60 $ | 326 107 586 544.84 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 349.07 $ | 12 199 735 555 277.09 $ | 252 822 648 108.44 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 900.32 $ | 10 521 625 805 012.68 $ | 359 548 985 491.67 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 950 726 205 741.03 $ | 554 562 844 905.72 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 060.37 $ | 6 933 192 635 688.79 $ | 248 465 006 355.34 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 314 697.80 $ | 6 220 972 747 080.96 $ | 201 571 994 063.30 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 144.42 $ | 6 216 928 141 718.59 $ | 165 921 131 404.55 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 402.72 $ | 10 173 795 593 178.35 $ | 108 054 353 682.83 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 937.81 $ | 5 986 716 109 817.29 $ | 318 224 738 692.58 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 514.96 $ | 5 103 236 066 987.02 $ | 1 327 705 625.99 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 921.57 $ | 4 944 591 162 324.53 $ | 90 137 804 640.91 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 334.40 $ | 4 677 125 040 738.73 $ | 275 148 787 772.02 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 711.78 $ | 4 587 507 952 727.77 $ | 669 190 694 526.81 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 944.36 $ | 4 168 665 200 161.44 $ | 164 357 381 130.77 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 152 322 564 200.13 $ | 1 017 873 720 175.88 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 538 686.07 $ | 3 976 007 415 669.62 $ | 205 352 161 791.02 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 400.65 $ | 3 961 573 220 049.78 $ | 77 336 533 494.10 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 147.80 $ | 3 667 618 939 094.11 $ | 39 951 764 532.14 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 444.39 $ | 3 639 852 763 438.53 $ | 219 139 947 953.19 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.03 $ | 337 353 148 056.57 $ | 5 688 528 787.51 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 244.42 $ | 3 636 356 447 219.63 $ | 145 234 421 000.36 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 068.96 $ | 2 693 785 084 040.29 $ | 76 964 504 148.55 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 071.50 $ | 3 143 157 171 022.81 $ | 349 987 020 517.50 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 91.92 $ | 2 725 043 314 062.81 $ | 71 125 220 299.46 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 368.20 $ | 2 722 194 752 324.72 $ | 86 459 806 125.02 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 117.06 $ | 2 698 619 651 272.26 $ | 112 210 535 122.12 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 334.82 $ | 4 966 272 563 899.16 $ | 313 427 405 278.14 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 014.28 $ | 6 014 277 094 310.07 $ | 183 908 401 560.60 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 920.26 $ | 2 593 231 689 355.93 $ | 4 796 121 668 425.19 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 140 494.11 $ | 2 591 658 961 813.21 $ | 62 027 661 671.68 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 734.62 $ | 2 586 833 617 992.17 $ | 72 819 830 539.23 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 624.90 $ | 227 884 650 498.87 $ | 366 096 939 818.38 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 924.11 $ | 184 882 719 179.64 $ | 299 012 550 703.94 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 593.42 $ | 2 557 908 393 762.90 $ | 43 539 335 823.72 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 320.24 $ | 2 317 560 175 255.23 $ | 668 525 471 338.96 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 354.72 $ | 2 301 283 448 193.64 $ | 2 642 045 833.51 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 145 469.32 $ | 2 174 360 962 336.33 $ | 171 339 964 153.01 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 941.99 $ | 2 143 685 393 758.82 $ | 116 796 944 201.08 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 571.81 $ | 2 107 148 070 503.46 $ | 142 099 172 050.09 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 654.58 $ | 2 076 616 411 105.51 $ | 153 624 407 109.78 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 77.71 $ | 2 064 830 992 888.08 $ | 5 969 831 297.70 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.61 $ | 908 885 024 363.13 $ | 19 345 977 689.74 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 567.51 $ | 2 052 726 412 386.29 $ | 244 207 567 443.69 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.58 $ | 2 015 877 164 527.67 $ | 47 992 819 003.28 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 578.74 $ | 1 890 645 259 371.97 $ | 68 571 544 975.63 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 918.25 $ | 884 670 810 534.42 $ | 40 317 408 935.74 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 661.89 $ | 1 855 689 821 616.78 $ | 251 951 320 174.57 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.70 $ | 1 838 322 566 567.71 $ | 20 991 013 824.23 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 399.59 $ | 1 719 951 193 955.02 $ | 111 912 591 753.27 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 626 216 117 999.54 $ | 456 690 529 382.47 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 773.80 $ | 1 605 832 424 992.57 $ | 144 476 894 562.09 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 180.85 $ | 83 785 248 344.12 $ | 244 659 081 296.12 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.06 $ | 1 566 521 294 338.93 $ | 45 637 604 195.24 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 444.30 $ | 1 566 082 367 838.12 $ | 275 270 224 279.07 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 302.33 $ | 1 398 550 190 942.25 $ | 102 580 309 531.95 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.145 $ | 1 390 387 028 835.31 $ | 229 524 799 746.66 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 824.53 $ | 672 983 317 777.29 $ | 26 452 493 670.49 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 319.25 $ | 1 319 254 140 336.73 $ | 22 535 126 206.97 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 934.31 $ | 1 308 028 033 261.89 $ | 30 320 253 841.04 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 929.13 $ | 82 701 008 501.16 $ | 3 075 442 897.15 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 458 794.08 $ | 1 283 240 618 322.31 $ | 64 090 185 062.10 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 090.92 $ | 1 208 804 745 701.33 $ | 11 875 774 456.97 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 318.21 $ | 1 153 502 137 987.11 $ | 44 887 981 035.53 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 451.33 $ | 321 270 446 345.36 $ | 13 541 748 333.51 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 201.80 $ | 58 072 450 105.96 $ | 4 426 793 827.22 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 041.46 $ | 254 435 515 234.95 $ | 475 811 033 624.15 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 185.29 $ | 1 112 079 994 890.71 $ | 107 083 807 475.50 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 814.08 $ | 1 099 002 455 621.23 $ | 98 042 954 617.87 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.37 $ | 248 011 636 758.16 $ | 12 834 881 975.35 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 204.13 $ | 1 078 034 540 426.14 $ | 77 445 170 617.09 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 367.71 $ | 1 055 577 212 607.24 $ | 33 736 972 161.80 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.36 $ | 1 036 082 233 271.97 $ | 25 944 250 079.02 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.50 $ | 1 012 554 026 419.18 $ | 57 771 424 891.75 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 708.38 $ | 984 484 224 925.49 $ | 434 213 979 440.49 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 131.43 $ | 961 122 695 848.30 $ | 19 642 381 518.74 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 137.72 $ | 1 692 836 903 725.22 $ | 13 274 794 887.91 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.21 $ | 900 543 722 744.63 $ | 24 155 246 686.53 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 913.56 $ | 895 261 083 038.85 $ | 132 938 788 211.69 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 282.36 $ | 894 954 256 432.83 $ | 30 352 577 724.88 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 451.99 $ | 878 641 178 714.89 $ | 1 269 414 221.98 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 957.91 $ | 874 289 960 622.70 $ | 34 404 493 596.87 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.36 $ | 865 731 321 148.50 $ | 38 173 885 467.46 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 757.50 $ | 861 538 285 706.30 $ | 186 739 872 562.52 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000922 $ | 848 460 666 233.24 $ | 18 487 747 829.10 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 542.18 $ | 832 054 270 274.83 $ | 33 849 852 699.14 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 211.06 $ | 358 709 101 967.96 $ | 11 052 774 246.41 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.02 $ | 822 022 774 222.51 $ | 126 683 635 006.33 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 412.43 $ | 813 852 637 170.33 $ | 11 683 638 039.03 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 417.72 $ | 810 220 940 085.18 $ | 68 807 999 860.09 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago