9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
479 881 141 420 841.19 ¥

Market Capitalizations

attach_money
20 169 066 712 608.55 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.95 ¥ 128 406 175 673.53 ¥ 19 859 254 513.21 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.59 ¥ 124 947 875 425.70 ¥ 15 153 826 480.31 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 938.34 ¥ 124 705 102 567.27 ¥ 21 321 561 945.61 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 361.02 ¥ 123 848 541 602.88 ¥ 492 082 800.34 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.11 ¥ 123 034 385 359.37 ¥ 15 319 333 081.15 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.86 ¥ 120 803 044 294.09 ¥ 10 860 795 954.52 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 792.05 ¥ 119 390 352 412.27 ¥ 6 835 387 898.92 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.17 ¥ 8 241 908 240.41 ¥ 1 512 629 138.84 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 865.38 ¥ 6 824 906 657.68 ¥ 86 538 682.18 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.65 ¥ 119 118 191 036.57 ¥ 10 466 763 485.50 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 676.46 ¥ 118 255 568 070.15 ¥ 13 266 383 467.85 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.11 ¥ 5 024 593 958.85 ¥ 348 944 293.60 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 289.11 ¥ 53 129 250 257.28 ¥ 4 339 472 114.64 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 303.58 ¥ 117 808 258 230.48 ¥ 2 839 687 159.09 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.40 ¥ 116 237 665 881.45 ¥ 881 619 524.73 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.58 ¥ 114 572 944 765.62 ¥ 523 548 961.48 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.47 ¥ 113 084 450 824.46 ¥ 25 466 714 680.42 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.84 ¥ 111 234 312 847.38 ¥ 2 801 838 483.44 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.71 ¥ 109 758 897 436.04 ¥ 1 379 697 014.80 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 435.85 ¥ 108 216 322 272.07 ¥ 1 160 176 815.07 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.78 ¥ 6 708 995 039.78 ¥ 1 084 114 388.04 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 108 053 397 845.69 ¥ 1 878 846 515.51 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 597.58 ¥ 68 626 609 714.69 ¥ 9 198 056 344.40 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 665.68 ¥ 107 634 751 046.32 ¥ 10 836 461 001.36 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.80 ¥ 103 339 830 166.89 ¥ 6 894 565 690.92 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 311.23 ¥ 102 363 231 590.16 ¥ 18 805 000 919.22 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.54 ¥ 102 259 365 601.12 ¥ 5 257 220 423.54 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 033 881 407.32 ¥ 11 394 213 802.33 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.64 ¥ 101 885 490 360.08 ¥ 7 665 135 664.62 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 410 695.50 ¥ 101 246 297 315.91 ¥ 521 602 981.70 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 279.27 ¥ 97 915 533 612.98 ¥ 1 872 750 078.26 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.61 ¥ 56 118 929 623.70 ¥ 10 377 155 705.42 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.33 ¥ 30 891 821 474.93 ¥ 7 377 784 147.46 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 926.92 ¥ 96 842 254 011.55 ¥ 10 522 483 108.30 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.41 ¥ 94 559 800 943.62 ¥ 5 924 363 496.28 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.87 ¥ 91 344 739 598.37 ¥ 5 553 734 515.36 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 161.09 ¥ 90 209 794 922.10 ¥ 589 211 950.42 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.06 ¥ 89 003 174 336.76 ¥ 646 484 430.49 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 318.06 ¥ 86 632 726 958.26 ¥ 4 691 954 354.98 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000234 ¥ 86 418 955 415.59 ¥ 2 571 977 588.05 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.11 ¥ 85 538 249 904.57 ¥ 4 945 752 874.00 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 010 161 491.67 ¥ 5 890 057 286.02 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 249.65 ¥ 81 828 949 584.10 ¥ 2 752 635 999.74 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.916 ¥ 81 432 573 338.33 ¥ 11 782 158 559.76 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.91 ¥ 81 445 972 692.25 ¥ 2 930 439 092.39 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.13 ¥ 80 386 929 018.16 ¥ 2 266 426 508.86 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 727.31 ¥ 80 003 995 910.47 ¥ 16 661 703 869.66 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.69 ¥ 79 705 855 416.46 ¥ 11 318 040 746.29 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 445.16 ¥ 91 278 646 714.47 ¥ 18 757 184 258.58 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.40 ¥ 79 383 672 590.80 ¥ 2 426 150 952.31 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 411 366.33 ¥ 78 785 991 756.33 ¥ 1 790 815 120.84 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 626 728 682.57 ¥ 25 699 645 296.97 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 384.02 ¥ 3 655 794 524.30 ¥ 1 574 827.26 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 293.52 ¥ 77 433 722 320.73 ¥ 4 126 537 924.46 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.48 ¥ 77 054 542 652.61 ¥ 5 220 502 812.60 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.66 ¥ 76 777 112 531.60 ¥ 2 955 291 820.46 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 061.32 ¥ 43 287 703 165.60 ¥ 94 589 875 672.35 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 186.09 ¥ 76 177 155 855.94 ¥ 3 884 633 425.82 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 329.44 ¥ 75 915 185 437.20 ¥ 192 857 674.63 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 174.14 ¥ 5 568 847 372.34 ¥ 54 713 677.93 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.23 ¥ 73 332 951 449.68 ¥ 10 249 282 287.41 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.01 ¥ 72 273 599 572.53 ¥ 1 758 554 768.09 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.97 ¥ 5 616 807 850.69 ¥ 145 773 658.47 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 367.59 ¥ 71 315 228 137.18 ¥ 9 968 085 949.94 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.45 ¥ 70 005 426 839.37 ¥ 2 775 262 280.12 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.90 ¥ 68 520 493 438.20 ¥ 7 360 447 024.23 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 374.24 ¥ 68 298 412 099.10 ¥ 722 426 256.33 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 805.89 ¥ 30 533 770 544.43 ¥ 7 158 247 898.74 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.55 ¥ 67 995 580 779.46 ¥ 663 532 048.53 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.56 ¥ 66 112 216 860.98 ¥ 9 876 299 713.36 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 383 022 992.68 ¥ 3 157 245 069.08 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.08 ¥ 65 891 825 029.34 ¥ 901 297 308.41 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 750.71 ¥ 65 689 583 366.22 ¥ 1 117 234 998.17 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.53 ¥ 65 217 218 861.60 ¥ 2 872 797 329.58 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 808.45 ¥ 64 695 124 593.62 ¥ 2 508 266 967.33 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.05 ¥ 64 497 371 507.61 ¥ 1 922 200 308.60 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 302.93 ¥ 64 154 185 843.26 ¥ 3 889 799 956.17 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.24 ¥ 63 144 926 312.13 ¥ 22 080 309 418.25 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.44 ¥ 62 961 113 883.09 ¥ 21 923 543 599.52 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.23 ¥ 61 977 042 239.16 ¥ 2 139 238 990.67 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.41 ¥ 66 058 635 182.65 ¥ 6 756 389 440.42 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.56 ¥ 61 902 270 120.29 ¥ 1 367 253 900.60 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 61 814 764 135.49 ¥ 23 816 929 103.52 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 571.75 ¥ 61 645 216 771.29 ¥ 13 204 906 462.32 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 424.98 ¥ 31 025 555 269.71 ¥ 7 023 381 325.27 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.33 ¥ 61 003 921 308.58 ¥ 15 024 217 121.81 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.93 ¥ 9 448 325 019.08 ¥ 1 337 687 753.66 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 285.64 ¥ 58 632 738 169.28 ¥ 4 101 929 982.55 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.48 ¥ 57 195 070 153.52 ¥ 4 889 017 178.33 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.33 ¥ 3 795 568 506.94 ¥ 1 700 799 259.97 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.06 ¥ 57 056 868 505.09 ¥ 16 520 269 205.42 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.16 ¥ 56 125 154 920.37 ¥ 3 767 290 019.30 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.32 ¥ 56 057 468 199.72 ¥ 275 819 144.56 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 904 507 862.94 ¥ 3 042 173 764.18 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.12 ¥ 55 716 735 071.34 ¥ 4 557 906 124.52 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.03 ¥ 55 591 722 425.90 ¥ 701 737 385.87 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 379 357 897.20 ¥ 2 336 306 955.93 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.858 ¥ 55 206 261 990.80 ¥ 30 266 925 749.41 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.49 ¥ 54 638 827 905.37 ¥ 5 464 609 607.52 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 285.39 ¥ 54 237 953 266.12 ¥ 21 519 391 692.85 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago