9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
472 257 067 728 153.50 ¥

Market Capitalizations

attach_money
12 685 884 547 033.32 ¥

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 235.07 ¥ 52 913 733 231.97 ¥ 15 190 413 888.73 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.67 ¥ 52 447 911 845.95 ¥ 17 567 251 297.21 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.649 ¥ 52 392 061 813.93 ¥ 1 685 033 508.76 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 531.15 ¥ 51 893 441 862.00 ¥ 5 720 696 210.17 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.07 ¥ 26 988 611 311.09 ¥ 23 784 091 494.92 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.40 ¥ 51 323 866 584.40 ¥ 5 174 937 854.94 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 476.78 ¥ 5 323 694 422.74 ¥ 598 244 387.95 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.88 ¥ 50 690 128 298.55 ¥ 6 941 067 780.87 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 939.82 ¥ 7 297 126 591.21 ¥ 1 176 518 244.07 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.35 ¥ 48 728 786 051.17 ¥ 9 592 618 541.24 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 135.73 ¥ 48 696 576 763.85 ¥ 3 040 303 424.32 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.76 ¥ 48 606 501 499.63 ¥ 8 153 849 418.45 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.275 ¥ 47 883 660 810.75 ¥ 1 383 986 721.27 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.61 ¥ 7 705 816 073.97 ¥ 4 036 053 430.56 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 363.83 ¥ 46 230 427 217.02 ¥ 5 509 675 282.59 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.32 ¥ 45 852 039 672.97 ¥ 2 903 522 277.65 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.388 ¥ 3 015 041 813.94 ¥ 1 827 402 470.64 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.47 ¥ 45 803 367 560.67 ¥ 3 020 169 609.66 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.39 ¥ 45 756 430 814.00 ¥ 3 216 754 532.31 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 810.98 ¥ 45 624 679 897.28 ¥ 8 988 693 433.11 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.02 ¥ 45 451 131 215.51 ¥ 8 712 538 966.47 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.388 ¥ 2 163 261 593.89 ¥ 4 718 423.44 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.58 ¥ 45 380 918 974.33 ¥ 4 069 336 718.11 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.38 ¥ 45 234 206 626.85 ¥ 2 785 190 848.64 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 434.69 ¥ 44 769 483 943.23 ¥ 16 339 354 578.31 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 899 434 499.98 ¥ 655 510 987.90 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.75 ¥ 44 753 809 723.07 ¥ 2 240 965 580.98 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 213.08 ¥ 41 330 342 848.25 ¥ 9 201 732 014.54 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.47 ¥ 44 729 998 082.92 ¥ 1 497 857 002.19 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.37 ¥ 2 460 897 463.51 ¥ 39 302 225.38 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.756 ¥ 43 637 689 505.08 ¥ 641 915 167.16 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.39 ¥ 3 507 189 799.73 ¥ 621 420 452.38 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 208.43 ¥ 20 182 474 966.67 ¥ 5 370 705 431.25 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 003.76 ¥ 43 353 824 857.08 ¥ 34 790 274.72 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 409.00 ¥ 43 082 985 239.01 ¥ 6 772 562 223.88 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 739.19 ¥ 42 378 668 374.27 ¥ 3 766 454 358.11 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.50 ¥ 2 347 423 193.97 ¥ 127 289 147.18 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.85 ¥ 42 291 381 347.03 ¥ 1 998 150 486.67 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.49 ¥ 5 300 399 197.58 ¥ 124 312 148.40 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.21 ¥ 2 031 518 134.43 ¥ 210 367 951.59 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.27 ¥ 42 279 959 471.80 ¥ 1 840 714 915.65 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 628.41 ¥ 40 841 712 046.22 ¥ 8 625 098 599.40 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.502 ¥ 1 725 781 509.66 ¥ 5 189 007.37 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.79 ¥ 40 015 675 206.37 ¥ 1 251 264 186.23 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 268.97 ¥ 19 110 630 187.08 ¥ 3 039 852 415.69 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 318.66 ¥ 38 330 199 233.75 ¥ 11 109 031 837.71 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.88 ¥ 38 150 295 416.19 ¥ 1 057 161 753.06 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 809.72 ¥ 37 558 598 965.17 ¥ 5 295 405 477.10 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.54 ¥ 2 107 240 821.79 ¥ 352 720 600.73 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 843.70 ¥ 37 341 802 392.75 ¥ 2 182 073 920.63 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 540.63 ¥ 5 734 003 062.23 ¥ 9 728 939 357.71 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 021.36 ¥ 36 256 648 741.41 ¥ 2 190 476 073.22 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.46 ¥ 36 073 049 542.73 ¥ 319 970 506.98 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 360.66 ¥ 36 066 122 062.54 ¥ 5 336 128 465.13 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 803.62 ¥ 44 279 904 050.00 ¥ 175 846 138.09 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.59 ¥ 35 378 998 523.17 ¥ 2 253 716 867.46 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.80 ¥ 34 928 979 528.89 ¥ 2 064 864 964.02 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 158.00 ¥ 34 779 734 200.10 ¥ 6 341 306 152.02 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.29 ¥ 219 152 447 331.64 ¥ 36 474 993.16 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 371.26 ¥ 1 273 914 716 851.22 ¥ 5 433 099 826.93 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 568.68 ¥ 464 836 734 434.70 ¥ 205 695.98 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 155.21 ¥ 393 626 674 950.55 ¥ 9 313 337 775.35 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 536 713.10 ¥ 5 104 963 649 377.09 ¥ 14 877 810 218.61 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 420.46 ¥ 198 404 287 910.73 ¥ 577 194 573.66 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 628 247.98 ¥ 2 043 829 657 671.16 ¥ 3 930 772 821.15 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 531.23 ¥ 339 673 352 368.07 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.15 ¥ 395 660 133 369.80 ¥ 261 080 244.88 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 690.90 ¥ 178 922 571 920.84 ¥ 5 416 306 241.56 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 539 647.18 ¥ 1 821 480 636 229.72 ¥ 179 892 573 109.29 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 026.18 ¥ 115 082 997 454.35 ¥ 1 064 029 109.13 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 365 405.45 ¥ 1 588 350 551 364.72 ¥ 37 327 621 954.20 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.05 ¥ 1 578 179 288 124.22 ¥ 204 844 765.94 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 180.58 ¥ 114 518 638 216.67 ¥ 5 189 268 060.04 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 535 387.30 ¥ 936 769 086 884.62 ¥ 26 297 702.90 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 370.09 ¥ 112 822 856 005.40 ¥ 13 524 665 154.95 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 561 024.96 ¥ 827 879 597 893.33 ¥ 3 996 591 029.53 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 342.13 ¥ 380 092 429 396.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.99 ¥ 19 187 277 574.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 154.98 ¥ 100 647 486 261.01 ¥ 2 497 080 225.45 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 831.82 ¥ 83 914 612 589.23 ¥ 3 835 872 246.15 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 355 438.91 ¥ 592 274 307 731.48 ¥ 4 968 231 416.09 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.39 ¥ 33 798 095 031.35 ¥ 74 883.28 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.181 ¥ 76 051 193 622.05 ¥ 60 990 798 080.87 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 536 557.42 ¥ 566 552 112 508.13 ¥ 3 753 335 024.96 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 233.11 ¥ 88 568 276 125.02 ¥ 1 087.52 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.63 ¥ 171 143 245 168.11 ¥ 121 410 965.06 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.920 ¥ 59 333 273 146.98 ¥ 11 238 910 672.43 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 559 246.81 ¥ 501 735 051 787.74 ¥ 1 709 833 079.98 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.585 ¥ 58 454 726 815.13 ¥ 1 355 566 807.57 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.72 ¥ 58 235 394 775.63 ¥ 1 811 653 367.20 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 603 403.24 ¥ 307 089 175 739.78 ¥ 546 212 471.05 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 557 086.26 ¥ 253 024 085 977.97 ¥ 828 777 536.82 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 481.83 ¥ 57 209 635 372.63 ¥ 601 679 852.61 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 162.87 ¥ 52 462 467 477.69 ¥ 171 410 624.31 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 532.97 ¥ 248 513 079 129.86 ¥ 7 121 141 561.72 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 167.48 ¥ 248 230 551 505.73 ¥ 3 598 098 412.33 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 512.41 ¥ 50 557 230 051.91 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.07 ¥ 47 945 607 926.42 ¥ 22 931 631 577.06 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.681 ¥ 113 267 852 226.98 ¥ 571 404 946.46 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 860.76 ¥ 58 428 473 545.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago