9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 542 666 197 774 392.25 ₡

Market Capitalizations

attach_money
57 878 120 316 821.20 ₡

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 44.26 ₡ 23 806 851 398.97 ₡ 1 622 417 868.19 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 451.98 ₡ 23 801 845 700.28 ₡ 1 076 557.37 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 21 472.32 ₡ 22 144 400 152.69 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 073.19 ₡ 23 762 231 417.57 ₡ 1 012 306 333.52 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 23.72 ₡ 23 722 789 071.43 ₡ 1 332 442 940.44 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 61.77 ₡ 23 589 191 428.20 ₡ 336 352 374.39 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 488.34 ₡ 23 511 665 132.49 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 23.49 ₡ 2 195 460 953.64 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 13.58 ₡ 23 129 242 550.38 ₡ 334 776 126.37 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 22.98 ₡ 22 977 193 964.32 ₡ 2 626 854 684.58 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 21.45 ₡ 22 810 093 601.81 ₡ 3 727 360 569.28 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.30 ₡ 1 298 549 944.69 ₡ 189 182 976.87 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 24.31 ₡ 22 754 873 633.37 ₡ 9 254 233 670.66 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.00 ₡ 4 798 692 921.60 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 275.01 ₡ 27 192 262 863.22 ₡ 57 556 254.23 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 80.00 ₡ 4 780 008 985.18 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 168.53 ₡ 22 719 192 888.09 ₡ 286 520 565.81 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 40 228.32 ₡ 22 486 964 712.47 ₡ 111 590 251.12 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 9 846.42 ₡ 22 445 461 081.35 ₡ 200 149 306.03 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 934.62 ₡ 22 276 247 169.05 ₡ 289 943 178.10 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 10.70 ₡ 22 275 445 124.05 ₡ 77 245 433.42 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.82 ₡ 22 072 233 197.92 ₡ 133 183 920.86 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 58.30 ₡ 21 920 259 345.65 ₡ 177 162 559.33 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 58.40 ₡ 21 884 157 551.16 ₡ 960 633 045.23 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 153.85 ₡ 21 504 758 024.20 ₡ 250 489 597.46 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 325.42 ₡ 21 478 399 953.11 ₡ 2 942 553 667.33 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 628.95 ₡ 21 476 394 840.59 ₡ 14 444 389 032.45 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 296.98 ₡ 21 463 768 737.41 ₡ 2 011 281 721.63 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 148.83 ₡ 21 270 215 054.86 ₡ 2 526 611 269.96 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 486.19 ₡ 21 198 351 431.36 ₡ 477 958 744.75 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 218.53 ₡ 21 160 859 979.11 ₡ 2 130 140 200.35 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 7 878.18 ₡ 21 016 001 956.12 ₡ 1 180 525 260.63 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.170 ₡ 909 960 115.15 ₡ 1 831 710.59 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 41.28 ₡ 3 723 506 161.75 ₡ 356 812 337.40 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.09 ₡ 25 958 208 669.37 ₡ 106 554 268.15 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 97.78 ₡ 20 863 653 946.43 ₡ 267 476 637.20 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 83.36 ₡ 20 607 246 702.63 ₡ 406 385 752.67 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 921.57 ₡ 20 532 986 713.24 ₡ 265 064 640.70 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 680.31 ₡ 20 451 503 434.21 ₡ 535 648 347.51 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.19 ₡ 20 445 904 749.75 ₡ 452 438 375.97 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.66 ₡ 20 388 457 421.24 ₡ 439 196 818.04 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 3.92 ₡ 20 289 365 786.24 ₡ 24 347 883 510.23 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 208.77 ₡ 20 250 742 092.62 ₡ 8 153 828 896.39 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.685 ₡ 20 195 429 317.51 ₡ 1 497 947 028.24 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 116.94 ₡ 20 070 032 853.14 ₡ 2 913 310 774.18 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 181.80 ₡ 20 001 920 084.47 ₡ 1 393 502 402.22 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 23.23 ₡ 19 955 778 562.15 ₡ 728 264 682.70 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 8.80 ₡ 19 711 722 420.72 ₡ 2 199 192 270.21 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 150.73 ₡ 19 673 865 114.80 ₡ 8 155 408 075.14 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 82.60 ₡ 19 643 466 534.39 ₡ 438 034 292.38 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.20 ₡ 19 592 733 524.20 ₡ 80 235 762.01 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.52 ₡ 1 090 861 806.35 ₡ 51 240 027.68 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.57 ₡ 1 381 524 480.37 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 19.49 ₡ 19 470 460 248.49 ₡ 5 841 811 557.90 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 138.55 ₡ 19 431 657 291.46 ₡ 3 719 320 580.95 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 533.86 ₡ 19 425 782 629.27 ₡ 1 576 033 583.16 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.294 ₡ 11 271 643 074.77 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 489.22 ₡ 3 513 545 725.37 ₡ 2 981 536.38 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 19 425 562 824.00 ₡ 83 652 024.36 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 250.07 ₡ 19 330 221 066.91 ₡ 213 189 131.57 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 131.69 ₡ 4 243 658 237.71 ₡ 59 651 242.68 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 386.25 ₡ 19 848 043 695.47 ₡ 661 460 976.53 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 346.40 ₡ 19 305 111 001.30 ₡ 1 494 251 857.42 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.71 ₡ 19 219 129 529.53 ₡ 471 860 858.10 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 85 308.24 ₡ 23 954 550 771.42 ₡ 1 150 802.70 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 722 342.67 ₡ 21 110 313 559.17 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 78.87 ₡ 19 215 766 508.90 ₡ 2 157 040 457.77 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.137 ₡ 1 017 836 145.66 ₡ 3 278 517.72 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 183.31 ₡ 19 174 495 382.91 ₡ 3 009 783 307.27 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 883.94 ₡ 22 750 064 782.51 ₡ 3 495 296 026.47 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 107.60 ₡ 19 166 005 038.00 ₡ 3 225 304 816.98 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 22.51 ₡ 18 960 767 972.66 ₡ 1 741 456 587.23 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 23.70 ₡ 23 719 967 748.68 ₡ 16 918 167.42 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 39.47 ₡ 18 861 663 149.34 ₡ 1 021 850.28 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.43 ₡ 15 409 666 318.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.53 ₡ 18 841 728 765.16 ₡ 841 351 075.03 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 430.53 ₡ 14 700 898 363.58 ₡ 4 301 885 630.70 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 370.72 ₡ 18 758 918 350.75 ₡ 1 503 632 657.89 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 83.67 ₡ 18 753 496 975.88 ₡ 1 545 829 408.30 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 14.56 ₡ 4 043 342 856.59 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 543.79 ₡ 18 712 306 933.61 ₡ 7 049 439 785.25 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 148.28 ₡ 18 707 585 027.95 ₡ 596 617 933.36 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 77.03 ₡ 18 690 284 887.82 ₡ 191 152 432.09 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 128.49 ₡ 18 617 918 642.94 ₡ 8 676 760 287.88 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.71 ₡ 18 510 471 476.93 ₡ 413 005 310.49 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 150.66 ₡ 18 433 476 133.06 ₡ 149 180 371.52 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 442.78 ₡ 18 235 018 350.70 ₡ 691 796 057.64 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 625.94 ₡ 21 515 480 125.28 ₡ 5 711 092 386.80 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.45 ₡ 1 241 245 245.38 ₡ 264 354 425.45 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 29.05 ₡ 18 212 467 795.35 ₡ 1 643 124 013.10 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 287.14 ₡ 14 639 550 224.21 ₡ 20 515.16 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 180.72 ₡ 18 204 908 447.88 ₡ 71 576 899.73 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.93 ₡ 15 578 262 334.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 189.45 ₡ 18 185 275 441.14 ₡ 238 015 404.15 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 17.86 ₡ 17 858 688 282.23 ₡ 117 367 710.53 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 129.14 ₡ 17 829 411 197.15 ₡ 355 972 681.26 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 70.58 ₡ 17 698 178 170.17 ₡ 67 252 597.38 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 116.52 ₡ 2 717 792 520.97 ₡ 92 202 449.38 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 119.80 ₡ 17 541 630 414.45 ₡ 294 651 895.44 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 89.34 ₡ 17 529 373 095.68 ₡ 10 102 250.22 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago