9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
6 874 121 350 855 808.00 FC

Market Capitalizations

attach_money
288 914 483 502 052.25 FC

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 871 658.67 FC 2 803 546 134 526 962.00 FC 83 573 614 799 991.83 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 853 796.42 FC 704 618 395 003 550.62 FC 40 344 412 819 735.45 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 501.37 FC 21 709 209 021 724.00 FC 2 547 105 241 059.79 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 174 378.15 FC 195 887 624 090 698.84 FC 3 598 036 836 521.41 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 231.02 FC 266 901 468 128 632.69 FC 144 360 669 974 120.22 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 279 238.27 FC 186 682 819 832 744.62 FC 4 252 993 951 560.50 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 344 597.04 FC 161 407 892 873 128.91 FC 5 311 465 202 477.92 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 231.56 FC 79 349 156 029 597.81 FC 15 149 402 955 480.97 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 385.71 FC 78 381 218 850 243.16 FC 4 402 776 915 557.83 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 260.34 FC 38 056 642 429 571.00 FC 2 178 338 517 900.56 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 844.94 FC 32 443 030 676 448.45 FC 546 856 092 798.21 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 349.15 FC 30 240 274 927 900.31 FC 789 551 759 482.14 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 845.14 FC 29 537 254 177 192.41 FC 612 118 745 123.10 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 708.27 FC 25 474 317 402 358.45 FC 870 518 030 944.14 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 092 090 181 371.70 FC 1 342 673 669 686.36 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 778.69 FC 16 786 222 308 826.69 FC 601 568 289 214.34 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 761 927.09 FC 15 061 839 039 653.16 FC 488 033 793 574.81 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 034.21 FC 15 052 046 488 323.38 FC 401 718 103 598.05 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 975.03 FC 24 632 172 150 036.72 FC 261 614 597 728.02 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 955.12 FC 14 494 671 185 382.88 FC 770 466 289 998.18 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 352.49 FC 12 355 643 296 842.58 FC 3 214 559 723.02 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 231.26 FC 11 971 541 948 768.22 FC 218 236 144 102.41 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 920.23 FC 11 323 969 320 552.51 FC 666 173 430 083.34 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 144.46 FC 11 106 993 903 732.53 FC 1 620 203 614 061.15 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 813.27 FC 10 092 917 427 503.09 FC 397 932 046 998.94 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 053 349 636 043.38 FC 2 464 413 647 074.04 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 304 233.80 FC 9 626 466 173 378.29 FC 497 186 104 663.85 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 339.13 FC 9 591 518 981 044.94 FC 187 242 488 711.99 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 357.85 FC 8 879 814 840 105.11 FC 96 728 770 756.24 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 497.06 FC 8 812 589 072 452.09 FC 530 568 249 921.63 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.23 FC 816 778 825 776.50 FC 13 772 718 263.41 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 539.74 FC 8 804 124 005 289.48 FC 351 632 704 571.97 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 588.11 FC 6 522 027 823 103.94 FC 186 341 753 995.98 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 699.94 FC 7 610 020 058 115.70 FC 847 367 185 698.72 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 222.56 FC 6 597 708 339 384.07 FC 172 204 036 790.39 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 891.45 FC 6 590 811 575 784.87 FC 209 331 198 865.28 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 863.93 FC 6 533 732 981 836.32 FC 271 677 290 236.61 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 810.64 FC 12 024 035 633 268.68 FC 758 851 279 509.40 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 561.40 FC 14 561 400 156 732.16 FC 445 267 782 863.29 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 228.07 FC 6 278 574 088 905.03 FC 11 612 076 683 394.75 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 340 155.76 FC 6 274 766 297 090.99 FC 150 177 583 810.06 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 199.75 FC 6 263 083 469 517.52 FC 176 306 923 542.03 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 934.11 FC 551 740 389 319.69 FC 886 371 537 801.93 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 237.41 FC 447 626 741 140.09 FC 723 950 914 533.77 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 857.88 FC 6 193 051 484 289.54 FC 105 414 779 124.06 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 617.62 FC 5 611 135 065 779.50 FC 1 618 593 016 331.80 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 862.11 FC 5 571 726 848 920.01 FC 6 396 759 911.61 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 352 201.42 FC 5 264 429 882 638.89 FC 414 837 850 293.34 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 124.61 FC 5 190 160 070 641.87 FC 282 781 623 614.32 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 647.85 FC 5 101 698 136 441.92 FC 344 041 831 414.67 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 005.97 FC 5 027 776 748 555.88 FC 371 946 026 211.97 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 188.14 FC 4 999 242 614 197.35 FC 14 453 790 710.15 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.84 FC 2 200 536 877 280.50 FC 46 839 298 912.60 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 374.02 FC 4 969 935 743 620.55 FC 591 260 438 301.72 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.71 FC 4 880 718 596 633.48 FC 116 197 280 437.49 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 401.20 FC 4 577 514 761 032.48 FC 166 021 234 156.33 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 384.20 FC 2 141 910 902 535.51 FC 97 614 046 641.01 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 602.52 FC 4 492 882 791 333.49 FC 610 009 139 178.13 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.96 FC 4 450 834 254 754.94 FC 50 822 159 870.09 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 652.02 FC 4 164 240 721 286.77 FC 270 955 927 959.83 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 937 295 083 713.69 FC 1 105 711 200 506.45 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 558.02 FC 3 887 943 331 891.79 FC 349 798 627 853.54 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 437.86 FC 202 855 723 013.52 FC 592 353 616 048.34 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 397.21 FC 3 792 765 624 731.81 FC 110 494 978 275.96 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 075.70 FC 3 791 702 922 711.70 FC 666 467 444 732.98 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 575.89 FC 3 386 084 254 224.14 FC 248 361 176 559.25 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.351 FC 3 366 320 104 997.33 FC 555 711 418 445.76 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 417.44 FC 1 629 386 081 700.72 FC 64 045 161 112.35 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 194.10 FC 3 194 097 502 431.84 FC 54 560 670 407.52 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 262.08 FC 3 166 917 538 031.18 FC 73 409 545 671.04 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 249.55 FC 200 230 627 765.71 FC 7 446 074 396.37 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 531 943.08 FC 3 106 903 763 785.96 FC 155 171 239 398.19 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 168.11 FC 2 926 684 177 915.00 FC 28 752 899 363.85 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 770.43 FC 2 792 788 883 765.80 FC 108 680 036 492.60 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 092.73 FC 777 840 371 238.07 FC 32 786 453 502.87 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 488.60 FC 140 601 467 277.71 FC 10 717 882 684.59 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 311.77 FC 616 023 720 444.40 FC 1 152 004 596 885.71 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 554.31 FC 2 692 500 122 287.41 FC 259 264 770 562.77 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 970.99 FC 2 660 837 583 401.66 FC 237 375 610 127.73 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.49 FC 600 470 618 451.94 FC 31 075 031 874.45 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 915.37 FC 2 610 071 348 520.83 FC 187 505 514 275.14 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 890.27 FC 2 555 699 038 816.11 FC 81 681 895 267.05 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 303.51 FC 2 508 498 986 225.13 FC 62 814 632 788.44 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.63 FC 2 451 533 929 647.03 FC 139 872 643 425.30 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 715.10 FC 2 383 573 041 669.91 FC 1 051 292 351 372.00 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 739.36 FC 2 327 011 535 136.09 FC 47 556 933 749.55 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 333.44 FC 4 098 593 258 788.67 FC 32 140 122 134.43 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.08 FC 2 180 341 427 554.75 FC 58 483 207 103.97 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 211.85 FC 2 167 551 423 131.35 FC 321 863 269 873.77 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 634.89 FC 2 166 808 553 303.63 FC 73 487 806 283.21 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 042.29 FC 2 127 312 326 456.43 FC 3 073 428 137.91 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 319.22 FC 2 116 777 423 122.90 FC 83 298 057 372.13 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 211.50 FC 2 096 055 768 262.85 FC 92 424 278 614.45 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 255.14 FC 2 085 903 847 094.62 FC 452 123 167 416.51 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 054 241 114 024.87 FC 44 761 405 222.07 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 312.69 FC 2 014 518 950 756.71 FC 81 955 194 725.71 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 353.29 FC 868 484 556 283.45 FC 26 760 301 549.16 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.42 FC 1 990 231 305 558.80 FC 306 718 675 197.35 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 214.86 FC 1 970 450 269 020.81 FC 28 287 710 410.57 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 011.36 FC 1 961 657 425 978.21 FC 166 593 724 272.37 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago