9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
480 720 295 514 002.31 ¥

Market Capitalizations

attach_money
20 204 335 768 685.68 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.00 ¥ 128 630 715 791.08 ¥ 19 893 981 809.77 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.59 ¥ 125 166 368 114.92 ¥ 15 180 325 532.72 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 948.72 ¥ 124 923 170 726.71 ¥ 21 358 846 336.34 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 363.40 ¥ 124 065 111 919.25 ¥ 492 943 291.11 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.25 ¥ 123 249 531 984.57 ¥ 15 346 121 550.10 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.94 ¥ 121 014 289 038.54 ¥ 10 879 787 910.22 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 793.44 ¥ 119 599 126 823.81 ¥ 6 847 340 741.48 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.19 ¥ 8 256 320 623.89 ¥ 1 515 274 229.10 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 866.90 ¥ 6 836 841 172.00 ¥ 86 690 009.83 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.65 ¥ 119 326 489 527.49 ¥ 10 485 066 408.17 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 679.39 ¥ 118 462 358 117.56 ¥ 13 289 582 003.96 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.12 ¥ 5 033 380 319.10 ¥ 349 554 482.26 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 289.62 ¥ 53 222 155 820.71 ¥ 4 347 060 422.39 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 311.10 ¥ 118 014 266 080.28 ¥ 2 844 652 836.84 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.40 ¥ 116 440 927 282.42 ¥ 883 161 186.97 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.85 ¥ 114 773 295 117.54 ¥ 524 464 476.21 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.57 ¥ 113 282 198 290.64 ¥ 25 511 247 578.29 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 111.04 ¥ 111 428 825 031.48 ¥ 2 806 737 976.31 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.98 ¥ 109 950 829 604.43 ¥ 1 382 109 650.55 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 436.62 ¥ 108 405 556 984.46 ¥ 1 162 205 582.28 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.80 ¥ 6 720 726 862.86 ¥ 1 086 010 147.11 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 108 242 347 656.92 ¥ 1 882 131 999.37 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 598.62 ¥ 68 746 615 056.58 ¥ 9 214 140 716.06 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 666.85 ¥ 107 822 968 782.16 ¥ 10 855 410 403.25 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.96 ¥ 103 520 537 500.41 ¥ 6 906 622 015.96 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 311.78 ¥ 102 542 231 174.36 ¥ 18 837 884 673.40 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.82 ¥ 102 438 183 557.91 ¥ 5 266 413 570.88 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 212 305 066.50 ¥ 11 414 138 530.19 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.72 ¥ 102 063 654 532.18 ¥ 7 678 539 462.80 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 411 413.67 ¥ 101 423 343 749.86 ¥ 522 515 093.56 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 279.76 ¥ 98 086 755 638.03 ¥ 1 876 024 901.45 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.62 ¥ 56 217 063 151.84 ¥ 10 395 301 933.59 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.34 ¥ 30 945 841 098.12 ¥ 7 390 685 462.46 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 932.04 ¥ 97 011 599 224.00 ¥ 10 540 883 466.24 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.43 ¥ 94 725 154 897.26 ¥ 5 934 723 257.17 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.95 ¥ 91 504 471 468.42 ¥ 5 563 446 168.21 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 161.37 ¥ 90 367 542 147.65 ¥ 590 242 288.09 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.20 ¥ 89 158 811 580.24 ¥ 647 614 918.87 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 318.61 ¥ 86 784 219 069.85 ¥ 4 700 159 038.10 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000234 ¥ 86 570 073 711.15 ¥ 2 576 475 129.91 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.13 ¥ 85 687 828 136.21 ¥ 4 954 401 367.16 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 155 318 929.17 ¥ 5 900 357 056.64 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 250.09 ¥ 81 972 041 470.93 ¥ 2 757 449 453.67 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.918 ¥ 81 574 972 093.63 ¥ 11 802 761 675.26 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 167.20 ¥ 81 588 394 878.61 ¥ 2 935 563 465.38 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.17 ¥ 80 527 499 285.88 ¥ 2 270 389 742.50 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 728.58 ¥ 80 143 896 554.28 ¥ 16 690 839 703.09 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.73 ¥ 79 845 234 710.72 ¥ 11 337 832 272.56 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 445.94 ¥ 91 438 263 009.84 ¥ 18 789 984 397.17 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.57 ¥ 79 522 488 493.39 ¥ 2 430 393 491.40 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 412 085.68 ¥ 78 923 762 511.96 ¥ 1 793 946 666.78 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 764 220 939.53 ¥ 25 744 585 513.79 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 393.44 ¥ 3 662 187 305.08 ¥ 1 577 581.11 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 294.04 ¥ 77 569 128 402.41 ¥ 4 133 753 880.44 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.75 ¥ 77 189 285 673.92 ¥ 5 229 631 752.92 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.68 ¥ 76 911 370 418.98 ¥ 2 960 459 652.68 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 064.92 ¥ 43 363 399 103.94 ¥ 94 755 282 216.79 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 189.91 ¥ 76 310 364 616.66 ¥ 3 891 426 370.49 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 331.76 ¥ 76 047 936 097.93 ¥ 193 194 919.20 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 174.44 ¥ 5 578 585 452.59 ¥ 54 809 354.14 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.44 ¥ 73 461 186 633.48 ¥ 10 267 204 907.07 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.05 ¥ 72 399 982 298.74 ¥ 1 761 629 901.30 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 67.09 ¥ 5 626 629 798.02 ¥ 146 028 568.60 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 375.23 ¥ 71 439 934 987.33 ¥ 9 985 516 849.81 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.47 ¥ 70 127 843 278.37 ¥ 2 780 115 299.97 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.96 ¥ 68 640 313 217.67 ¥ 7 373 318 022.30 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 420.36 ¥ 68 417 843 531.43 ¥ 723 689 541.96 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 896.48 ¥ 30 587 164 054.45 ¥ 7 170 765 317.13 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.56 ¥ 68 114 482 659.54 ¥ 664 692 347.58 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.83 ¥ 66 227 825 357.75 ¥ 9 893 570 109.33 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 500 853 710.90 ¥ 3 162 766 051.04 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.33 ¥ 66 007 048 133.37 ¥ 902 873 380.61 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 757.27 ¥ 65 804 452 816.18 ¥ 1 119 188 674.28 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.80 ¥ 65 331 262 301.58 ¥ 2 877 820 906.11 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 811.61 ¥ 64 808 255 062.66 ¥ 2 512 653 100.29 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.22 ¥ 64 610 156 171.62 ¥ 1 925 561 603.96 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 315.70 ¥ 64 266 370 388.55 ¥ 3 896 601 935.40 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.28 ¥ 63 255 345 994.85 ¥ 22 118 920 608.45 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.46 ¥ 63 071 212 138.40 ¥ 21 961 880 657.93 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.33 ¥ 62 085 419 677.22 ¥ 2 142 979 815.22 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.43 ¥ 66 174 149 982.71 ¥ 6 768 204 140.69 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.57 ¥ 62 010 516 806.53 ¥ 1 369 644 777.44 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 61 922 857 802.57 ¥ 23 858 577 069.69 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 572.75 ¥ 61 753 013 955.87 ¥ 13 227 997 495.40 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 425.72 ¥ 31 079 808 749.27 ¥ 7 035 662 906.43 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.39 ¥ 61 110 597 078.57 ¥ 15 050 489 530.13 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 118.14 ¥ 9 464 847 028.24 ¥ 1 340 026 929.05 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 286.14 ¥ 58 735 267 520.79 ¥ 4 109 102 907.34 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.75 ¥ 57 295 085 497.08 ¥ 4 897 566 459.44 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.36 ¥ 3 802 205 706.39 ¥ 1 703 773 397.81 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.16 ¥ 57 156 642 179.48 ¥ 16 549 157 716.19 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.24 ¥ 56 223 299 334.50 ¥ 3 773 877 768.98 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.56 ¥ 56 155 494 252.07 ¥ 276 301 461.42 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 56 002 266 438.04 ¥ 3 047 493 524.31 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.30 ¥ 55 814 165 293.65 ¥ 4 565 876 401.43 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.23 ¥ 55 688 934 042.27 ¥ 702 964 493.47 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 476 198 157.93 ¥ 2 340 392 387.46 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.859 ¥ 55 302 799 563.79 ¥ 30 319 852 635.75 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.60 ¥ 54 734 373 223.00 ¥ 5 474 165 410.25 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 285.88 ¥ 54 332 797 586.01 ¥ 21 557 022 022.66 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago