9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
12 154 868 932 425 746.00 $

Market Capitalizations

attach_money
456 029 287 165 993.31 $

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 244 627 558.66 $ 4 834 120 168 333 741.00 $ 144 104 957 599 837.34 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 093 629.27 $ 1 214 964 844 814 419.00 $ 69 565 375 539 779.55 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 864.50 $ 37 432 922 496 991.83 $ 4 391 942 285 177.79 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 024 965.83 $ 337 766 624 448 148.06 $ 6 204 050 728 336.11 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 846.92 $ 460 214 923 574 356.50 $ 248 919 330 287 323.41 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 205 774.83 $ 321 894 893 513 908.00 $ 7 333 385 238 017.13 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 594 184.44 $ 278 313 647 368 566.44 $ 9 158 494 216 480.47 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 847.85 $ 136 820 775 224 254.03 $ 26 121 929 460 476.67 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 389.36 $ 135 151 773 033 502.50 $ 7 591 654 163 295.39 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 448.91 $ 65 620 601 153 009.31 $ 3 756 082 353 400.65 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 148.38 $ 55 941 119 350 030.59 $ 942 937 244 661.42 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 602.03 $ 52 142 934 665 701.74 $ 1 361 414 402 085.45 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 457.27 $ 50 930 724 619 325.04 $ 1 055 468 834 549.43 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 127.11 $ 43 925 052 636 972.00 $ 1 501 023 549 589.38 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 541 695 215 490.01 $ 2 315 155 718 747.13 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 174.17 $ 28 944 276 969 041.07 $ 1 037 276 813 000.16 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 313 781.53 $ 25 970 944 075 821.00 $ 841 510 676 529.84 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 301.87 $ 25 954 058 899 829.16 $ 692 677 592 379.18 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 681.23 $ 42 472 951 921 104.21 $ 451 098 837 872.67 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 614.07 $ 24 992 983 510 309.86 $ 1 328 505 561 450.27 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 023.54 $ 21 304 683 992 326.11 $ 5 542 825 851.15 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 847.33 $ 20 642 382 755 138.25 $ 376 301 903 033.55 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 260 229.90 $ 19 525 781 225 395.05 $ 1 148 674 663 959.93 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 146.24 $ 19 151 653 178 931.12 $ 2 793 697 193 380.32 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 990.91 $ 17 403 093 565 232.91 $ 686 149 341 483.36 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 334 867 308 366.25 $ 4 249 358 185 235.52 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 248 874.32 $ 16 598 797 396 413.24 $ 857 291 894 137.62 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 070.52 $ 16 538 538 381 872.79 $ 322 859 923 688.88 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 617.04 $ 15 311 355 672 363.21 $ 166 788 231 451.65 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 029.94 $ 15 195 439 106 824.68 $ 914 852 317 226.61 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.42 $ 1 408 361 698 110.72 $ 23 748 128 953.53 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 243.55 $ 15 180 842 895 478.95 $ 606 315 953 956.62 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 462.64 $ 11 245 852 475 839.59 $ 321 306 797 880.33 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 346.92 $ 13 121 864 124 618.21 $ 1 461 104 831 457.15 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 383.75 $ 11 376 347 460 599.82 $ 296 929 305 733.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 537.12 $ 11 364 455 455 827.54 $ 360 947 215 326.24 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 634.03 $ 11 266 035 537 286.26 $ 468 449 814 981.42 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 397.78 $ 20 732 896 970 627.22 $ 1 308 477 941 512.89 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 108.04 $ 25 108 043 456 083.20 $ 767 769 769 485.84 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 841.83 $ 10 826 068 191 909.60 $ 20 022 561 212 786.31 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 586 526.40 $ 10 819 502 463 249.60 $ 258 949 363 374.87 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 241.57 $ 10 799 357 907 145.98 $ 304 003 862 970.21 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 783.53 $ 951 359 177 167.47 $ 1 528 359 556 761.24 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 857.93 $ 771 837 292 271.25 $ 1 248 299 670 810.24 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 652.09 $ 10 678 602 615 107.19 $ 181 765 409 004.06 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 686.40 $ 9 675 211 281 410.25 $ 2 790 920 059 495.98 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 121.00 $ 9 607 260 177 066.93 $ 11 029 854 554.52 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 607 296.58 $ 9 077 391 792 140.94 $ 715 299 810 477.21 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 602.10 $ 8 949 329 267 450.67 $ 487 596 880 648.02 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 911.39 $ 8 796 795 440 744.82 $ 593 227 104 597.93 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 907.45 $ 8 669 333 699 469.99 $ 641 341 964 984.73 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 324.41 $ 8 620 132 642 034.28 $ 24 922 493 808.93 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 273.89 $ 3 794 358 711 852.87 $ 80 764 427 863.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 369.20 $ 8 569 599 165 027.69 $ 1 019 503 112 266.23 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 223.67 $ 8 415 763 134 188.07 $ 200 357 543 594.76 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 416.08 $ 7 892 952 484 224.48 $ 286 268 375 084.97 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 124.08 $ 3 693 270 663 608.28 $ 168 314 701 787.34 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 763.21 $ 7 747 022 618 270.37 $ 1 051 831 266 927.39 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.76 $ 7 674 518 843 062.26 $ 87 632 026 097.46 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 367.15 $ 7 180 349 133 068.79 $ 467 205 978 866.91 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 789 029 557 408.41 $ 1 906 564 243 367.67 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 929.36 $ 6 703 932 937 849.80 $ 603 153 477 996.03 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 755.00 $ 349 781 631 842.85 $ 1 021 388 065 228.98 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 684.90 $ 6 539 819 186 307.96 $ 190 525 134 009.81 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 854.82 $ 6 537 986 782 266.15 $ 1 149 181 629 809.40 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 931.67 $ 5 838 583 493 752.32 $ 428 246 126 521.74 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.605 $ 5 804 504 413 971.66 $ 958 206 373 919.82 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 616.94 $ 2 809 530 409 557.81 $ 110 432 284 742.70 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 507.54 $ 5 507 543 095 500.18 $ 94 078 293 903.06 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 900.48 $ 5 460 677 016 691.74 $ 126 579 178 029.63 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 878.88 $ 345 255 212 346.87 $ 12 839 174 633.55 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 090 086.08 $ 5 357 196 002 813.01 $ 267 559 862 376.48 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 602.76 $ 5 046 445 584 241.95 $ 49 578 271 247.64 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 328.44 $ 4 815 571 572 960.21 $ 187 395 652 182.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 884.18 $ 1 341 220 599 168.27 $ 56 533 279 111.92 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 842.48 $ 242 437 383 246.12 $ 18 480 713 482.59 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 920.48 $ 1 062 202 135 537.44 $ 1 986 387 378 197.37 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 647.24 $ 4 642 644 893 227.98 $ 447 047 059 750.77 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 398.56 $ 4 588 049 566 287.12 $ 409 303 849 241.85 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.71 $ 1 035 384 112 785.48 $ 53 582 295 816.66 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 026.94 $ 4 500 513 970 961.82 $ 323 313 455 437.11 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 535.07 $ 4 406 760 465 105.27 $ 140 843 088 842.13 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 523.33 $ 4 325 373 994 104.69 $ 108 310 499 866.38 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.58 $ 4 227 149 846 656.89 $ 241 180 681 228.38 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 957.32 $ 4 109 965 722 171.81 $ 1 812 730 490 144.01 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 723.44 $ 4 012 437 411 109.23 $ 82 001 836 799.31 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 574.94 $ 7 067 154 019 725.12 $ 55 418 817 871.17 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.00 $ 3 759 535 945 918.86 $ 100 841 875 754.55 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 813.86 $ 3 737 482 298 370.57 $ 554 984 883 316.41 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 042.09 $ 3 736 201 377 050.10 $ 126 714 121 842.06 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 110.11 $ 3 668 098 518 165.87 $ 5 299 474 392.24 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 999.00 $ 3 649 933 313 731.08 $ 143 629 817 311.20 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 364.69 $ 3 614 203 218 746.52 $ 159 366 048 516.69 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 337.09 $ 3 596 698 385 755.80 $ 779 590 424 877.33 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 542 102 723 985.87 $ 77 181 541 292.34 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 263.46 $ 3 473 610 285 705.78 $ 141 314 335 742.19 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 230.61 $ 1 497 517 254 205.83 $ 46 142 459 307.63 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.49 $ 3 431 731 397 376.96 $ 528 871 244 712.48 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 281 429.38 $ 3 397 623 199 013.04 $ 48 776 151 648.66 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 743.87 $ 3 382 461 807 742.98 $ 287 255 512 761.09 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago