9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
12 070 827 924 817 324.00 $

Market Capitalizations

attach_money
452 876 216 490 739.88 $

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 710.01 $ 3 149 676 402 054.00 $ 487 127 857 944.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.94 $ 3 064 847 719 752.00 $ 371 708 365 392.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 145 661.56 $ 3 058 892 741 814.00 $ 522 996 811 974.00 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 384.41 $ 3 037 882 149 120.00 $ 12 070 304 064.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 989.55 $ 3 017 911 702 260.00 $ 375 768 078 504.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 149.47 $ 2 963 179 114 350.00 $ 266 404 575 528.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 428.29 $ 2 928 527 180 670.00 $ 167 665 299 984.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 298.55 $ 202 165 851 888.00 $ 37 103 295 684.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 226.98 $ 167 408 205 510.00 $ 2 122 708 224.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.88 $ 2 921 851 331 490.00 $ 256 739 349 048.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 121.92 $ 2 900 692 043 886.00 $ 325 411 256 352.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 174.45 $ 123 248 316 828.00 $ 8 559 258 162.00 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 091.69 $ 1 303 207 925 292.00 $ 106 442 956 074.00 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 105 562.50 $ 2 889 719 976 234.00 $ 69 654 715 494.00 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.81 $ 2 851 194 900 372.00 $ 21 625 254 378.00 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 816.28 $ 2 810 360 939 022.00 $ 12 842 137 854.00 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 458.72 $ 2 773 849 655 850.00 $ 624 673 305 984.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 718.89 $ 2 728 467 602 406.00 $ 68 726 324 940.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 819.47 $ 2 692 277 122 626.00 $ 33 842 602 248.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 691.06 $ 2 654 439 280 584.00 $ 28 457 989 014.00 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 288.98 $ 164 565 008 244.00 $ 26 592 252 960.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.134 $ 2 650 442 905 656.00 $ 46 086 245 478.00 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 657.96 $ 1 683 342 814 608.00 $ 225 619 218 552.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 328.58 $ 2 640 173 914 014.00 $ 265 807 663 212.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 178.23 $ 2 534 823 755 646.00 $ 169 116 872 652.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 634.25 $ 2 510 868 759 126.00 $ 461 268 060 708.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 888.83 $ 2 508 321 029 214.00 $ 128 954 413 770.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.19 $ 2 502 790 125 108.00 $ 279 488 787 396.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 046.01 $ 2 499 150 239 586.00 $ 188 018 191 452.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 073 954.13 $ 2 483 471 466 840.00 $ 12 794 404 896.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 850.31 $ 2 401 771 129 758.00 $ 45 936 705 906.00 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.11 $ 1 376 541 801 180.00 $ 254 541 358 890.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 155.34 $ 757 745 806 272.00 $ 180 969 743 136.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 794.41 $ 2 375 444 643 390.00 $ 258 106 096 248.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 255.29 $ 2 319 458 328 642.00 $ 145 318 773 054.00 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 174.12 $ 2 240 596 055 880.00 $ 136 227 610 974.00 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 951.35 $ 2 212 756 986 258.00 $ 14 452 785 984.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 939.37 $ 2 183 159 777 526.00 $ 15 857 623 236.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 801.65 $ 2 125 015 049 430.00 $ 115 088 996 568.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 119 771 445 064.00 $ 63 088 064 676.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 297.02 $ 2 098 168 610 538.00 $ 121 314 423 048.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.357 $ 2 036 157 103 890.00 $ 144 477 275 670.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 123.77 $ 2 007 183 144 876.00 $ 67 519 436 712.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.47 $ 1 997 460 427 872.00 $ 289 004 688 336.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 094.03 $ 1 997 789 100 762.00 $ 71 880 770 598.00 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 518.40 $ 1 971 811 807 602.00 $ 55 593 199 116.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 840.17 $ 1 962 418 837 470.00 $ 408 695 105 364.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 532.00 $ 1 955 105 746 230.00 $ 277 620 337 722.00 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 919.27 $ 2 238 974 862 852.00 $ 460 095 165 348.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 438.12 $ 1 947 202 920 390.00 $ 59 511 081 630.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 090 408.97 $ 1 932 542 401 062.00 $ 43 926 922 494.00 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.97 $ 1 928 635 835 490.00 $ 630 386 863 470.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 132 064.71 $ 89 673 021 438.00 $ 38 628 954.00 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 199.86 $ 1 899 372 570 186.00 $ 101 219 891 136.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 813.69 $ 1 890 071 668 212.00 $ 128 053 767 114.00 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 261.57 $ 1 883 266 581 924.00 $ 72 490 383 420.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 562.12 $ 1 061 804 515 590.00 $ 2 320 196 031 972.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 622.51 $ 1 868 550 238 464.00 $ 95 286 213 204.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 609.78 $ 1 862 124 363 372.00 $ 4 730 607 882.00 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 271.47 $ 136 598 314 398.00 $ 1 342 072 368.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 973.71 $ 1 798 784 719 368.00 $ 251 404 750 506.00 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 515.35 $ 1 772 799 866 292.00 $ 43 135 607 970.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 642.70 $ 137 774 737 464.00 $ 3 575 683 566.00 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 107 132.73 $ 1 749 291 963 510.00 $ 244 507 282 656.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 256.38 $ 1 717 163 834 022.00 $ 68 074 436 976.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 880.61 $ 1 680 739 887 372.00 $ 180 544 480 662.00 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 646 933.97 $ 1 675 292 451 924.00 $ 17 720 401 062.00 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 270 747.23 $ 748 963 171 320.00 $ 175 584 736 236.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 111.73 $ 1 667 864 299 374.00 $ 16 275 784 434.00 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 815.72 $ 1 621 667 246 472.00 $ 242 255 857 116.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 652 838 863 130.00 $ 77 444 096 730.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 485.14 $ 1 616 261 252 970.00 $ 22 107 930 936.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 001.11 $ 1 611 300 465 138.00 $ 27 404 668 746.00 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 839.47 $ 1 599 713 831 352.00 $ 70 466 875 206.00 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 359.43 $ 1 586 907 375 690.00 $ 61 525 306 206.00 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 307.06 $ 1 582 056 688 212.00 $ 47 149 671 114.00 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 179 133.53 $ 1 573 638 683 526.00 $ 95 412 943 080.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 545.59 $ 1 548 882 546 120.00 $ 541 608 136 524.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 305.20 $ 1 544 373 809 160.00 $ 537 762 826 146.00 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 403.91 $ 1 520 235 505 698.00 $ 52 473 415 176.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 157.33 $ 1 620 352 940 934.00 $ 165 727 545 984.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 160.82 $ 1 518 401 419 626.00 $ 33 537 384 972.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.93 $ 1 516 254 984 426.00 $ 584 205 698 622.00 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 024.39 $ 1 512 096 155 388.00 $ 323 903 286 252.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 424.22 $ 761 026 163 898.00 $ 172 276 592 670.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 817.67 $ 1 496 365 812 396.00 $ 368 529 176 106.00 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 892.69 $ 231 758 061 444.00 $ 32 812 156 650.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 006.52 $ 1 438 203 036 816.00 $ 100 616 282 676.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 740.22 $ 1 402 938 463 290.00 $ 119 922 752 586.00 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 351.53 $ 93 101 538 894.00 $ 41 718 922 518.00 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 399.55 $ 1 399 548 513 636.00 $ 405 225 853 032.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 083.29 $ 1 376 694 501 546.00 $ 92 407 895 580.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 343.74 $ 1 375 034 213 280.00 $ 6 765 570 630.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 371 282 247 608.00 $ 74 621 511 510.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 480.47 $ 1 366 676 366 874.00 $ 111 800 926 146.00 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 797.15 $ 1 363 609 930 410.00 $ 17 212 923 546.00 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.31 $ 1 358 400 838 704.00 $ 57 307 297 320.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.04 $ 1 354 154 967 438.00 $ 742 417 732 602.00 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 532.93 $ 1 340 236 370 928.00 $ 134 041 465 194.00 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 000.22 $ 1 330 403 312 784.00 $ 527 849 379 876.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago