Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 907.45 $ | 8 669 333 699 469.99 $ | 641 341 964 984.73 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 324.41 $ | 8 620 132 642 034.28 $ | 24 922 493 808.93 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 273.89 $ | 3 794 358 711 852.87 $ | 80 764 427 863.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 369.20 $ | 8 569 599 165 027.69 $ | 1 019 503 112 266.23 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 223.67 $ | 8 415 763 134 188.07 $ | 200 357 543 594.76 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 416.08 $ | 7 892 952 484 224.48 $ | 286 268 375 084.97 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 154 124.08 $ | 3 693 270 663 608.28 $ | 168 314 701 787.34 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 763.21 $ | 7 747 022 618 270.37 $ | 1 051 831 266 927.39 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 94.76 $ | 7 674 518 843 062.26 $ | 87 632 026 097.46 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 367.15 $ | 7 180 349 133 068.79 $ | 467 205 978 866.91 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.096 $ | 6 789 029 557 408.41 $ | 1 906 564 243 367.67 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 929.36 $ | 6 703 932 937 849.80 $ | 603 153 477 996.03 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 755.00 $ | 349 781 631 842.85 $ | 1 021 388 065 228.98 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 684.90 $ | 6 539 819 186 307.96 $ | 190 525 134 009.81 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 854.82 $ | 6 537 986 782 266.15 $ | 1 149 181 629 809.40 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 88 931.67 $ | 5 838 583 493 752.32 $ | 428 246 126 521.74 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.605 $ | 5 804 504 413 971.66 $ | 958 206 373 919.82 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 616.94 $ | 2 809 530 409 557.81 $ | 110 432 284 742.70 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 507.54 $ | 5 507 543 095 500.18 $ | 94 078 293 903.06 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 900.48 $ | 5 460 677 016 691.74 $ | 126 579 178 029.63 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 878.88 $ | 345 255 212 346.87 $ | 12 839 174 633.55 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 090 086.08 $ | 5 357 196 002 813.01 $ | 267 559 862 376.48 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 602.76 $ | 5 046 445 584 241.95 $ | 49 578 271 247.64 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 328.44 $ | 4 815 571 572 960.21 $ | 187 395 652 182.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 884.18 $ | 1 341 220 599 168.27 $ | 56 533 279 111.92 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 842.48 $ | 242 437 383 246.12 $ | 18 480 713 482.59 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 920.48 $ | 1 062 202 135 537.44 $ | 1 986 387 378 197.37 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 647.24 $ | 4 642 644 893 227.98 $ | 447 047 059 750.77 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 398.56 $ | 4 588 049 566 287.12 $ | 409 303 849 241.85 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 76.71 $ | 1 035 384 112 785.48 $ | 53 582 295 816.66 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 026.94 $ | 4 500 513 970 961.82 $ | 323 313 455 437.11 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 535.07 $ | 4 406 760 465 105.27 $ | 140 843 088 842.13 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 523.33 $ | 4 325 373 994 104.69 $ | 108 310 499 866.38 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.58 $ | 4 227 149 846 656.89 $ | 241 180 681 228.38 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 957.32 $ | 4 109 965 722 171.81 $ | 1 812 730 490 144.01 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 723.44 $ | 4 012 437 411 109.23 $ | 82 001 836 799.31 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 574.94 $ | 7 067 154 019 725.12 $ | 55 418 817 871.17 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 76.00 $ | 3 759 535 945 918.86 $ | 100 841 875 754.55 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 813.86 $ | 3 737 482 298 370.57 $ | 554 984 883 316.41 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 189 042.09 $ | 3 736 201 377 050.10 $ | 126 714 121 842.06 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 110.11 $ | 3 668 098 518 165.87 $ | 5 299 474 392.24 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 999.00 $ | 3 649 933 313 731.08 $ | 143 629 817 311.20 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 364.69 $ | 3 614 203 218 746.52 $ | 159 366 048 516.69 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 337.09 $ | 3 596 698 385 755.80 $ | 779 590 424 877.33 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 542 102 723 985.87 $ | 77 181 541 292.34 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 263.46 $ | 3 473 610 285 705.78 $ | 141 314 335 742.19 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 230.61 $ | 1 497 517 254 205.83 $ | 46 142 459 307.63 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.49 $ | 3 431 731 397 376.96 $ | 528 871 244 712.48 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 281 429.38 $ | 3 397 623 199 013.04 $ | 48 776 151 648.66 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 743.87 $ | 3 382 461 807 742.98 $ | 287 255 512 761.09 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago