9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
197 503 654 768 234.94 RD$

Market Capitalizations

attach_money
8 300 939 639 366.16 RD$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 076 182.20 RD$ 80 550 019 357 964.55 RD$ 2 401 193 334 059.50 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 188.21 RD$ 20 244 726 726 100.56 RD$ 1 159 154 541 312.28 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.41 RD$ 623 737 624 792.47 RD$ 73 182 093 901.50 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 741.62 RD$ 5 628 140 631 669.61 RD$ 103 376 910 143.61 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.10 RD$ 7 668 473 209 576.06 RD$ 4 147 695 169 962.36 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 754.40 RD$ 5 363 673 016 161.80 RD$ 122 194 794 980.72 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 900.78 RD$ 4 637 487 050 896.17 RD$ 152 606 236 654.97 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.12 RD$ 2 279 818 396 960.57 RD$ 435 264 712 179.06 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.81 RD$ 2 252 008 132 818.98 RD$ 126 498 280 662.97 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.48 RD$ 1 093 423 520 536.54 RD$ 62 586 881 529.84 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 369.05 RD$ 932 136 167 418.52 RD$ 15 711 982 877.12 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.03 RD$ 868 847 742 804.68 RD$ 22 684 987 675.84 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.28 RD$ 848 648 918 757.82 RD$ 17 587 075 226.55 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 801.70 RD$ 731 914 747 048.43 RD$ 25 011 268 186.55 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 692 201 318 388.78 RD$ 38 576 996 737.35 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 769.39 RD$ 482 292 948 659.19 RD$ 17 283 945 052.51 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 891.29 RD$ 432 748 871 605.54 RD$ 14 021 931 380.28 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 288.30 RD$ 432 467 517 148.96 RD$ 11 541 954 178.23 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.01 RD$ 707 718 670 678.82 RD$ 7 516 573 617.89 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 343.49 RD$ 416 453 301 834.79 RD$ 22 136 633 961.43 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 383.64 RD$ 354 995 872 721.28 RD$ 92 359 046.54 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.11 RD$ 343 960 073 937.10 RD$ 6 270 246 605.03 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 336.16 RD$ 325 354 356 308.25 RD$ 19 140 146 127.12 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.08 RD$ 319 120 332 259.28 RD$ 46 550 841 760.44 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 483.07 RD$ 289 984 418 002.41 RD$ 11 433 175 182.73 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000686 RD$ 288 847 576 939.31 RD$ 70 806 242 327.57 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 472.56 RD$ 276 582 584 843.12 RD$ 14 284 890 789.55 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 584.37 RD$ 275 578 500 414.37 RD$ 5 379 753 129.31 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.28 RD$ 255 130 189 746.74 RD$ 2 779 160 385.82 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.48 RD$ 253 198 694 195.76 RD$ 15 244 009 105.32 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.51 RD$ 23 467 261 486.17 RD$ 395 710 528.56 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 503.94 RD$ 252 955 480 319.09 RD$ 10 102 926 722.46 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.36 RD$ 187 387 487 915.50 RD$ 5 353 873 691.15 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 422.35 RD$ 218 647 111 045.01 RD$ 24 346 110 224.74 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.39 RD$ 189 561 900 876.39 RD$ 4 947 676 204.13 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.61 RD$ 189 363 746 676.40 RD$ 6 014 394 381.87 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 260.28 RD$ 187 723 794 406.36 RD$ 7 805 689 629.35 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.29 RD$ 345 468 294 989.93 RD$ 21 802 917 562.69 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 418.37 RD$ 418 370 523 694.54 RD$ 12 793 200 756.50 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.02 RD$ 180 392 702 717.93 RD$ 333 632 106 179.50 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 773.18 RD$ 180 283 299 237.62 RD$ 4 314 823 692.06 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.66 RD$ 179 947 634 353.91 RD$ 5 065 558 197.65 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.03 RD$ 15 852 315 926.94 RD$ 25 466 762 843.32 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.28 RD$ 12 860 977 110.36 RD$ 20 800 178 553.06 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 110.84 RD$ 177 935 512 029.15 RD$ 3 028 722 229.50 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.40 RD$ 161 216 194 234.29 RD$ 46 504 566 909.93 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 668.07 RD$ 160 083 937 985.04 RD$ 183 788 355.88 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 119.27 RD$ 151 254 842 477.12 RD$ 11 918 903 869.65 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 526.35 RD$ 149 120 961 132.92 RD$ 8 124 733 520.77 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 248.47 RD$ 146 579 319 165.81 RD$ 9 884 829 730.14 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.10 RD$ 144 455 448 560.70 RD$ 10 686 558 442.01 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.41 RD$ 143 635 620 755.25 RD$ 415 278 745.43 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.56 RD$ 63 224 673 166.57 RD$ 1 345 762 207.25 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.48 RD$ 142 793 591 097.45 RD$ 16 987 785 278.18 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.73 RD$ 140 230 250 752.03 RD$ 3 338 519 410.58 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.26 RD$ 131 518 756 931.30 RD$ 4 770 035 156.70 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 568.14 RD$ 61 540 262 361.83 RD$ 2 804 595 668.93 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.04 RD$ 129 087 155 498.53 RD$ 17 526 463 133.31 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 127 879 038 965.80 RD$ 1 460 195 682.51 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 306.05 RD$ 119 644 783 647.36 RD$ 7 784 963 826.18 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 124 300 436.98 RD$ 31 768 715 166.92 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 332.08 RD$ 111 706 351 748.48 RD$ 10 050 230 990.67 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.58 RD$ 5 828 344 400.82 RD$ 17 019 193 888.71 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.41 RD$ 108 971 755 709.64 RD$ 3 174 683 851.10 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.91 RD$ 108 941 222 711.72 RD$ 19 148 593 602.06 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 481.85 RD$ 97 287 199 545.75 RD$ 7 135 783 261.50 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 719 346 360.39 RD$ 15 966 409 456.22 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.92 RD$ 46 814 667 611.93 RD$ 1 840 112 029.49 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.77 RD$ 91 771 136 734.13 RD$ 1 567 608 609.46 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.99 RD$ 90 990 216 230.75 RD$ 2 109 164 622.63 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.63 RD$ 5 752 921 538.89 RD$ 213 936 710.15 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 477.94 RD$ 89 265 931 897.54 RD$ 4 458 298 789.31 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 493.27 RD$ 84 087 957 134.86 RD$ 826 113 247.02 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.14 RD$ 80 240 947 662.52 RD$ 3 122 537 894.24 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.40 RD$ 22 348 502 201.91 RD$ 942 003 212.22 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.04 RD$ 4 039 687 726.73 RD$ 307 940 592.48 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 698.51 RD$ 17 699 270 932.50 RD$ 33 098 792 788.46 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 360.70 RD$ 77 359 503 487.60 RD$ 7 449 059 614.35 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.63 RD$ 76 449 792 001.57 RD$ 6 820 151 719.79 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 252 407 351.00 RD$ 892 831 542.24 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.76 RD$ 74 991 203 126.57 RD$ 5 387 310 242.05 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.58 RD$ 73 429 006 398.18 RD$ 2 346 841 439.11 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.72 RD$ 72 072 879 205.16 RD$ 1 804 757 134.10 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 436 189 031.39 RD$ 4 018 747 541.48 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.28 RD$ 68 483 572 388.23 RD$ 30 205 181 292.01 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.71 RD$ 66 858 476 803.00 RD$ 1 366 380 915.57 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.58 RD$ 117 758 635 133.56 RD$ 923 433 157.82 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 644 428 081.13 RD$ 1 680 308 879.65 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.55 RD$ 62 276 952 371.99 RD$ 9 247 606 914.56 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 149.97 RD$ 62 255 608 625.13 RD$ 2 111 413 165.56 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 518.38 RD$ 61 120 823 719.00 RD$ 88 304 127.75 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.63 RD$ 60 818 140 393.41 RD$ 2 393 276 162.35 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.08 RD$ 60 222 776 657.62 RD$ 2 655 485 971.80 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.26 RD$ 59 931 096 975.04 RD$ 12 990 166 075.41 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 021 379 909.82 RD$ 1 286 061 253.90 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.72 RD$ 57 880 103 516.76 RD$ 2 354 693 736.03 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.81 RD$ 24 952 843 457.50 RD$ 768 862 970.10 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.558 RD$ 57 182 283 614.05 RD$ 8 812 480 351.34 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 689.40 RD$ 56 613 945 231.30 RD$ 812 747 681.62 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.06 RD$ 56 361 313 869.69 RD$ 4 786 483 642.91 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago