9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
493 878 134 372 973.12 J$

Market Capitalizations

attach_money
20 757 350 477 608.37 J$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 192 911.43 J$ 201 423 580 393 493.69 J$ 6 004 430 072 373.81 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 571.87 J$ 50 624 014 416 898.21 J$ 2 898 584 752 697.65 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.02 J$ 1 559 719 868 638.51 J$ 182 999 327 521.27 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 374.37 J$ 14 073 742 576 660.24 J$ 258 504 560 732.73 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.29 J$ 19 175 803 337 304.46 J$ 10 371 736 942 754.84 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 908.15 J$ 13 412 414 194 143.28 J$ 305 560 610 744.05 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 757.92 J$ 11 596 511 748 418.47 J$ 381 607 538 054.33 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.33 J$ 5 700 919 600 304.82 J$ 1 088 424 030 743.34 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.56 J$ 5 631 377 184 055.45 J$ 316 321 917 832.51 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.70 J$ 2 734 217 597 318.95 J$ 156 504 912 896.19 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 922.86 J$ 2 330 902 037 668.38 J$ 39 289 423 781.86 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.08 J$ 2 172 642 844 377.17 J$ 56 726 137 067.01 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.72 J$ 2 122 133 614 315.08 J$ 43 978 284 412.81 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 505.34 J$ 1 830 227 851 816.35 J$ 62 543 239 945.45 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 730 920 352 524.75 J$ 96 465 734 776.98 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 923.94 J$ 1 206 022 956 813.41 J$ 43 220 276 339.48 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 741.42 J$ 1 082 132 913 496.47 J$ 35 063 276 770.88 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 720.92 J$ 1 081 429 357 836.83 J$ 28 861 839 560.65 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.05 J$ 1 769 723 082 572.51 J$ 18 795 962 837.43 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 858.93 J$ 1 041 384 170 865.03 J$ 55 354 922 393.71 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 959.32 J$ 887 703 569 513.34 J$ 230 953 263.38 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.31 J$ 860 107 423 400.28 J$ 15 679 394 383.78 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 843.02 J$ 813 581 919 241.94 J$ 47 861 897 401.25 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.76 J$ 797 993 103 072.65 J$ 116 405 151 636.91 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 207.97 J$ 725 135 762 820.82 J$ 28 589 826 531.73 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 722 292 975 207.69 J$ 177 058 267 117.83 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 703.98 J$ 691 623 105 216.31 J$ 35 720 833 729.10 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 461.29 J$ 689 112 289 175.94 J$ 13 452 624 165.40 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.71 J$ 637 979 192 244.34 J$ 6 949 575 429.79 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.25 J$ 633 149 289 626.15 J$ 38 119 207 394.59 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 682 292 918.73 J$ 989 514 739.99 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 260.16 J$ 632 541 108 396.25 J$ 25 263 403 896.25 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.95 J$ 468 581 622 173.75 J$ 13 387 909 977.45 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 056.13 J$ 546 749 514 157.93 J$ 60 879 944 278.21 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.99 J$ 474 018 964 676.31 J$ 12 372 171 522.83 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.05 J$ 473 523 459 786.93 J$ 15 039 609 672.99 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 151.45 J$ 469 422 591 028.12 J$ 19 518 927 060.67 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.24 J$ 863 878 884 747.01 J$ 54 520 430 330.20 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 046.18 J$ 1 046 178 380 655.13 J$ 31 990 709 891.90 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.08 J$ 451 090 444 768.60 J$ 834 281 281 327.24 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 438.83 J$ 450 816 870 151.40 J$ 10 789 658 944.20 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.73 J$ 449 977 505 701.50 J$ 12 666 947 531.43 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.65 J$ 39 640 340 958.12 J$ 63 682 251 026.37 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.75 J$ 32 160 191 612.30 J$ 52 012 978 648.25 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.17 J$ 444 945 987 570.60 J$ 7 573 630 401.89 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.60 J$ 403 137 619 567.47 J$ 116 289 436 629.68 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 671.77 J$ 400 306 296 751.34 J$ 459 581 623.59 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 304.26 J$ 378 228 238 384.44 J$ 29 804 440 904.24 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 816.79 J$ 372 892 249 344.21 J$ 20 316 729 015.59 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 621.31 J$ 366 536 613 067.84 J$ 24 718 030 010.36 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.81 J$ 361 225 656 906.89 J$ 26 722 834 837.67 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.52 J$ 359 175 593 440.79 J$ 1 038 447 072.17 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.41 J$ 158 099 776 262.30 J$ 3 365 216 350.07 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.72 J$ 357 070 011 967.03 J$ 42 479 698 465.12 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.32 J$ 350 660 116 671.45 J$ 8 348 310 009.76 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.67 J$ 328 876 133 378.42 J$ 11 927 961 874.17 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 421.90 J$ 153 887 734 380.14 J$ 7 013 178 962.52 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.13 J$ 322 795 664 738.15 J$ 43 826 717 660.47 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 319 774 645 506.95 J$ 3 651 368 985.26 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 765.31 J$ 299 184 046 009.46 J$ 19 467 100 065.30 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 878 909 342.84 J$ 79 440 928 809.53 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 830.40 J$ 279 333 183 296.73 J$ 25 131 632 817.19 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.46 J$ 14 574 372 623.83 J$ 42 558 238 915.38 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.54 J$ 272 495 045 584.74 J$ 7 938 622 398.88 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.28 J$ 272 418 694 693.58 J$ 47 883 021 178.27 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 705.52 J$ 243 276 615 141.18 J$ 17 843 757 517.39 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 856 640 041.91 J$ 39 925 643 523.53 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.38 J$ 117 064 875 222.70 J$ 4 601 388 755.21 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.48 J$ 229 483 134 642.37 J$ 3 919 966 019.75 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.52 J$ 227 530 362 873.38 J$ 5 274 182 344.29 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.62 J$ 14 385 770 026.15 J$ 534 970 673.86 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 755.99 J$ 223 218 613 145.95 J$ 11 148 433 132.15 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 233.46 J$ 210 270 556 470.12 J$ 2 065 780 857.05 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.35 J$ 200 650 714 936.84 J$ 7 808 226 088.40 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.51 J$ 55 884 720 647.13 J$ 2 355 575 594.64 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.10 J$ 10 101 653 259.38 J$ 770 037 017.75 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 746.70 J$ 44 258 841 276.45 J$ 82 766 924 245.26 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 901.98 J$ 193 445 368 407.52 J$ 18 627 137 150.88 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.61 J$ 191 170 541 584.39 J$ 17 054 488 492.69 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 141 413 084.00 J$ 2 232 616 793.39 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.46 J$ 187 523 190 586.00 J$ 13 471 521 500.46 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.96 J$ 183 616 757 529.62 J$ 5 868 517 587.56 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.81 J$ 180 225 622 470.15 J$ 4 512 980 215.14 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 132 910 917.46 J$ 10 049 290 179.62 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.22 J$ 171 250 192 843.20 J$ 75 531 152 081.21 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.81 J$ 167 186 474 747.69 J$ 3 416 775 543.80 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.96 J$ 294 467 538 306.14 J$ 2 309 139 270.04 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 648 813 946.64 J$ 4 201 784 597.98 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.91 J$ 155 729 903 266.88 J$ 23 124 589 039.83 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 876.83 J$ 155 676 531 039.97 J$ 5 279 805 056.37 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 296.27 J$ 152 838 885 058.11 J$ 220 813 523.27 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.63 J$ 152 081 994 375.12 J$ 5 984 632 372.94 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.20 J$ 150 593 226 324.48 J$ 6 640 314 879.98 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.71 J$ 149 863 851 378.80 J$ 32 483 241 862.27 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 589 010 604.32 J$ 3 215 927 996.42 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.31 J$ 144 735 131 993.98 J$ 5 888 153 060.94 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.61 J$ 62 397 142 921.49 J$ 1 922 620 671.03 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 142 990 161 795.40 J$ 22 036 510 464.71 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 726.34 J$ 141 568 973 410.34 J$ 2 032 358 890.71 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.66 J$ 140 937 242 794.00 J$ 11 969 093 000.03 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago