9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
12 170 561 918 716 444.00 ៛

Market Capitalizations

attach_money
326 928 602 924 015.00 ៛

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 454.63 ៛ 316 327 922 563.00 ៛ 142 838 782.47 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 248.72 ៛ 245 401 408 408.45 ៛ 81 502 693 822.15 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.74 ៛ 23 764 580 222.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 321.22 ៛ 197 550 736 584.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 502.50 ៛ 244 937 842 988.80 ៛ 1 382 564 585.91 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 496.98 ៛ 245 933 154 162.96 ៛ 9 688 474 029.86 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 510.37 ៛ 244 416 863 393.22 ៛ 3 170 231 425.72 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 278.17 ៛ 243 818 939 192.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.03 ៛ 110 971 412 461.77 ៛ 211 128 628 663.83 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 946.85 ៛ 242 311 785 044.38 ៛ 26 396 771 955.24 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.48 ៛ 9 617 186 763.30 ៛ 36 154 114.97 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 615.68 ៛ 242 277 060 278.14 ៛ 38 934 995 004.08 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 443.31 ៛ 52 350 373 735.75 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 361.53 ៛ 242 085 111 155.23 ៛ 26 364 197 217.76 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 370.35 ៛ 240 711 519 035.72 ៛ 14 851 806 142.46 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.31 ៛ 240 682 779 917.53 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.19 ៛ 239 723 478 722.34 ៛ 19 153 861 555.62 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.00 ៛ 237 039 794 401.75 ៛ 22 883 536 871.77 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 568.78 ៛ 236 532 567 783.46 ៛ 22 275 735 351.15 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 228.22 ៛ 236 149 718 527.47 ៛ 1 995 751 187.89 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 332.84 ៛ 235 864 729 612.34 ៛ 663 534 109.81 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 460.54 ៛ 235 726 619 291.65 ៛ 1 381 223 320.30 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 230.21 ៛ 237 015 811 771.78 ៛ 30 878 584 987.43 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 008.01 ៛ 233 778 408 963.24 ៛ 788 544 069.03 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 883.12 ៛ 233 199 578 779.93 ៛ 2 952 606 074.75 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 232.88 ៛ 232 886 635 487.10 ៛ 19 394 901 000.09 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.20 ៛ 16 310 942 981.83 ៛ 2 791 510 064.80 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.12 ៛ 232 271 871 396.61 ៛ 18 109 035 659.44 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 382.06 ៛ 231 718 541 275.12 ៛ 5 353 976 003.89 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.49 ៛ 231 326 591 431.82 ៛ 5 245 922 044.33 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 289 596.16 ៛ 280 847 347 144.16 ៛ 118 687 465 317.91 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 257.56 ៛ 230 773 273 321.67 ៛ 16 843 205 223.70 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.31 ៛ 230 083 758 696.68 ៛ 24 296 137 799.93 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 875.78 ៛ 228 391 333 726.97 ៛ 973 078 195.16 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 350.42 ៛ 9 774 070 798.85 ៛ 462 296 222.04 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 953.22 ៛ 228 387 558 164.35 ៛ 15 559 085 530.25 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.17 ៛ 105 402 673 808.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 240.30 ៛ 228 282 146 698.25 ៛ 45 789 502 907.67 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.556 ៛ 226 842 864 593.77 ៛ 6 236 244 511.16 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 035.80 ៛ 226 191 630 089.85 ៛ 1 567 198 806.49 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.70 ៛ 14 244 557 143.19 ៛ 1 886 339 947.60 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000400 ៛ 271 563 847 247.30 ៛ 18 163 475 028.35 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 987.73 ៛ 224 589 442 267.77 ៛ 2 920 335 624.40 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 548.35 ៛ 224 010 283 774.67 ៛ 3 099 584 763.63 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 624.29 ៛ 221 502 093 049.58 ៛ 18 888 431 095.83 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 159.43 ៛ 221 077 116 041.90 ៛ 1 370 613 308.70 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.524 ៛ 220 618 771 548.71 ៛ 14 038 502 710.53 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 972.44 ៛ 267 269 182 808.24 ៛ 8 907 877 460.08 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.233 ៛ 220 480 981 530.25 ៛ 2 721 087 614.28 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 352 034.07 ៛ 219 691 740 803.87 ៛ 3 732 742 210.07 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 161.65 ៛ 219 517 904 772.44 ៛ 15 252 003 768.35 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 147.97 ៛ 12 529 538 854.46 ៛ 8 224 112 260.25 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.88 ៛ 11 379 761 926.64 ៛ 139 015 174.51 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 636.48 ៛ 218 553 947 183.48 ៛ 24 603 928 230.53 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 069.47 ៛ 218 099 798 649.59 ៛ 948 663 157.16 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 283.99 ៛ 217 138 847 897.87 ៛ 4 276 287 098.22 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 556.90 ៛ 110 312 995 180.19 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 500.40 ៛ 216 296 056 641.28 ៛ 6 850 171 812.06 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 703.48 ៛ 89 070 710 992.03 ៛ 2 385 098 575.51 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.80 ៛ 214 538 109 845.26 ៛ 21 827 544 438.86 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 668.91 ៛ 213 205 852 729.41 ៛ 2 940 911 039.34 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 423.68 ៛ 212 385 446 595.38 ៛ 36 110 209 540.67 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 24.96 ៛ 10 588 090 907.02 ៛ 3 627 422.83 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 494.07 ៛ 210 424 135 905.50 ៛ 1 418 194 205.97 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 453.91 ៛ 208 199 276 531.46 ៛ 1 785 596 886.60 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.71 ៛ 207 166 926 407.40 ៛ 26 441 762 408.16 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 544.24 ៛ 258 951 730 472.44 ៛ 6 986 328 289.11 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 656.39 ៛ 207 048 762 908.50 ៛ 71 887 901 318.07 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 230.94 ៛ 115 069 655 557.93 ៛ 22 663 961 680.95 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 693.11 ៛ 206 880 243 894.20 ៛ 16 271 553 814.27 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 872.17 ៛ 206 696 298 323.43 ៛ 618 647 755.11 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.64 ៛ 158 886 913 458.11 ៛ 6 000 894 435.17 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.45 ៛ 205 949 557 700.08 ៛ 46 952 256 079.86 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 510 286.04 ៛ 255 754 929 976.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.23 ៛ 205 830 361 226.46 ៛ 11 923 883 358.82 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.06 ៛ 205 444 669 288.11 ៛ 25 098 498 906.70 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 672.48 ៛ 204 848 394 644.24 ៛ 4 042 342 348.30 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 204.73 ៛ 204 731 752 580.96 ៛ 2 830 466 824.34 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 138 800.15 ៛ 252 166 243 697.09 ៛ 414 867 468.33 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 331.07 ៛ 204 709 359 450.83 ៛ 7 168 416 106.91 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 13 995 958.91 ៛ 250 050 026 837.97 ៛ 428 404.24 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 420.19 ៛ 204 422 152 442.72 ៛ 2 735 020 761.57 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 360.22 ៛ 204 067 465 760.89 ៛ 35 621 612.50 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 728.45 ៛ 203 966 678 658.33 ៛ 121 621 742 097.16 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.34 ៛ 203 024 009 156.77 ៛ 16 681 913 028.63 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 81 808.87 ៛ 202 631 787 056.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.76 ៛ 261 878 267 948.90 ៛ 10 658 056.93 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 725.12 ៛ 201 060 732 611.91 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 285.49 ៛ 199 409 222 249.15 ៛ 322 696 495.94 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 510.63 ៛ 248 248 566 983.09 ៛ 6 309 954.06 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.00 ៛ 197 817 660 453.78 ៛ 2 845 320 840.56 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 473.76 ៛ 197 682 268 698.32 ៛ 2 411 955 918.06 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 016.16 ៛ 16 964 639 809.20 ៛ 471 865 251.36 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 468.33 ៛ 197 487 260 689.05 ៛ 5 633 796 041.67 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.98 ៛ 8 166 509 906.75 ៛ 139 267 412.53 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 601.28 ៛ 197 185 828 257.85 ៛ 4 727 044 432.18 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 422.86 ៛ 196 630 308 069.82 ៛ 24 387 792 284.97 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.59 ៛ 195 929 574 858.99 ៛ 3 785 964 430.47 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 054.59 ៛ 33 028 725 857.20 ៛ 2 210 085.43 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 320.18 ៛ 195 514 891 564.44 ៛ 4 608 316 400.59 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago