9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
9 100 399 392 869 718.00 FBu

Market Capitalizations

attach_money
382 483 383 120 085.94 FBu

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 818 732.09 FBu 3 711 512 822 995 926.50 FBu 110 640 070 863 905.64 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 749 628.30 FBu 932 818 681 371 813.88 FBu 53 410 501 675 926.41 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 663.74 FBu 28 740 032 728 165.75 FBu 3 372 020 045 358.96 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 554 716.55 FBu 259 328 505 325 811.84 FBu 4 763 310 184 875.61 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 953.57 FBu 353 341 152 205 794.75 FBu 191 113 843 694 829.84 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 693 537.04 FBu 247 142 599 548 902.28 FBu 5 630 384 102 812.09 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 456 199.49 FBu 213 682 042 451 015.50 FBu 7 031 655 718 132.03 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 954.28 FBu 105 047 463 450 230.78 FBu 20 055 743 915 727.33 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 834.49 FBu 103 766 046 601 481.30 FBu 5 828 676 324 472.37 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.66 FBu 50 381 805 613 252.77 FBu 2 883 823 184 660.39 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 004.95 FBu 42 950 149 059 275.48 FBu 723 962 903 894.39 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 462.22 FBu 40 034 000 790 488.80 FBu 1 045 258 875 410.45 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 118.86 FBu 39 103 297 172 328.14 FBu 810 361 757 112.27 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 017.20 FBu 33 724 522 857 504.05 FBu 1 152 447 179 202.03 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 894 642 481 431.00 FBu 1 777 516 867 216.01 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 451.34 FBu 22 222 669 561 805.77 FBu 796 394 392 027.17 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 008 687.58 FBu 19 939 821 230 373.89 FBu 646 090 200 050.83 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 283.93 FBu 19 926 857 227 612.27 FBu 531 819 995 530.53 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 290.81 FBu 32 609 637 368 614.24 FBu 346 342 056 651.87 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 826.95 FBu 19 188 968 323 767.30 FBu 1 019 992 316 087.51 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 676.88 FBu 16 357 187 052 437.24 FBu 4 255 638 773.10 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 953.88 FBu 15 848 689 239 203.09 FBu 288 914 898 635.67 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 797.81 FBu 14 991 391 374 957.56 FBu 881 922 789 728.11 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 486.70 FBu 14 704 145 507 345.64 FBu 2 144 928 672 795.65 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 258.48 FBu 13 361 646 520 554.70 FBu 526 807 772 816.19 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 309 264 159 668.36 FBu 3 262 547 649 790.96 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 726 627.71 FBu 12 744 128 659 990.29 FBu 658 206 612 029.46 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 926.24 FBu 12 697 863 342 335.80 FBu 247 883 524 835.05 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 473.75 FBu 11 755 664 099 474.68 FBu 128 055 703 665.10 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 629.63 FBu 11 666 666 349 230.05 FBu 702 400 020 747.62 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.49 FBu 1 081 303 798 816.40 FBu 18 233 201 092.22 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 220.22 FBu 11 655 459 754 505.39 FBu 465 513 756 285.60 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 426.30 FBu 8 634 275 569 526.45 FBu 246 691 074 884.81 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 460.71 FBu 10 074 628 942 647.42 FBu 1 121 798 616 678.52 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.64 FBu 8 734 466 254 161.67 FBu 227 974 664 960.19 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 180.16 FBu 8 725 335 879 519.23 FBu 277 125 965 317.03 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 069.86 FBu 8 649 771 603 708.09 FBu 359 663 689 500.90 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 073.18 FBu 15 918 183 720 050.17 FBu 1 004 615 625 888.83 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 277.31 FBu 19 277 308 383 443.17 FBu 589 473 832 947.26 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 949.66 FBu 8 311 976 019 981.88 FBu 15 372 806 240 373.69 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450 319.85 FBu 8 306 935 022 806.52 FBu 198 814 644 486.54 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 559.89 FBu 8 291 468 552 034.46 FBu 233 406 327 597.18 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 208.22 FBu 730 429 046 522.65 FBu 1 173 435 060 680.95 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 962.02 FBu 592 596 772 065.48 FBu 958 412 301 271.10 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 107.31 FBu 8 198 755 752 343.95 FBu 139 554 794 420.47 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 436.96 FBu 7 428 377 757 627.53 FBu 2 142 796 461 004.47 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 936.78 FBu 7 376 206 651 754.11 FBu 8 468 437 934.80 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 466 266.66 FBu 6 969 387 367 857.24 FBu 549 188 751 298.21 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 329.73 FBu 6 871 064 263 345.54 FBu 374 364 312 834.56 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 448.58 FBu 6 753 952 724 110.77 FBu 455 464 475 228.98 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 303.36 FBu 6 656 090 885 614.94 FBu 492 405 824 447.41 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.08 FBu 6 618 315 582 308.71 FBu 19 134 848 148.54 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.28 FBu 2 913 210 785 767.95 FBu 62 008 845 295.34 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 819.01 FBu 6 579 517 281 610.86 FBu 782 748 202 878.17 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.72 FBu 6 461 405 943 618.03 FBu 153 829 355 982.32 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 855.00 FBu 6 060 005 406 649.68 FBu 219 789 477 288.13 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 332.49 FBu 2 835 597 988 765.27 FBu 129 227 688 230.55 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 121.52 FBu 5 947 964 218 204.53 FBu 807 568 926 482.58 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.76 FBu 5 892 297 689 026.53 FBu 67 281 610 146.23 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 101.83 FBu 5 512 886 927 293.41 FBu 358 708 704 203.07 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 212 441 846 828.35 FBu 1 463 810 867 482.78 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 301.25 FBu 5 147 106 856 450.10 FBu 463 085 688 783.88 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 579.67 FBu 268 553 318 210.26 FBu 784 195 421 161.62 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 525.85 FBu 5 021 104 549 501.35 FBu 146 280 285 420.41 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 424.08 FBu 5 019 697 676 924.49 FBu 882 312 025 035.80 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 279.44 FBu 4 482 713 865 316.15 FBu 328 796 334 107.61 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.465 FBu 4 456 548 826 550.59 FBu 735 686 147 641.98 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 848.09 FBu 2 157 085 007 935.39 FBu 84 787 060 855.49 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 228.55 FBu 4 228 549 583 035.59 FBu 72 230 888 357.73 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 994.69 FBu 4 192 567 016 114.63 FBu 97 184 229 192.05 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 978.10 FBu 265 078 050 029.79 FBu 9 857 587 240.23 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 675 811.07 FBu 4 113 116 961 797.94 FBu 205 425 563 608.12 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 728.24 FBu 3 874 530 802 762.63 FBu 38 064 918 345.01 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 019.94 FBu 3 697 271 689 722.41 FBu 143 877 549 963.70 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 446.62 FBu 1 029 754 594 204.71 FBu 43 404 794 056.29 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 646.84 FBu 186 137 171 886.17 FBu 14 189 015 307.91 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 185.47 FBu 815 531 412 000.41 FBu 1 525 097 012 256.94 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 620.19 FBu 3 564 503 043 740.34 FBu 343 231 205 880.33 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 609.32 FBu 3 522 586 159 393.11 FBu 314 252 942 017.03 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.90 FBu 794 941 225 603.45 FBu 41 139 105 169.92 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 859.55 FBu 3 455 378 586 307.40 FBu 248 231 734 817.54 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 178.59 FBu 3 383 397 061 837.48 FBu 108 135 692 135.29 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.80 FBu 3 320 910 627 860.16 FBu 83 158 009 135.24 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.70 FBu 3 245 496 660 046.86 FBu 185 172 308 479.57 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 270.55 FBu 3 155 525 710 725.62 FBu 1 391 767 731 153.49 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 626.54 FBu 3 080 645 988 147.55 FBu 62 958 895 971.09 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 441.43 FBu 5 425 978 637 874.47 FBu 42 549 139 450.75 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.35 FBu 2 886 474 763 948.95 FBu 77 423 792 112.10 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 928.18 FBu 2 869 542 541 989.41 FBu 426 103 083 760.90 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 141.65 FBu 2 868 559 083 626.64 FBu 97 287 835 571.86 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 885.54 FBu 2 816 271 464 529.53 FBu 4 068 799 797.49 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 070.33 FBu 2 802 324 688 933.48 FBu 110 275 270 401.24 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 280.00 FBu 2 774 892 043 263.90 FBu 122 357 142 980.12 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 633.23 FBu 2 761 452 283 835.69 FBu 598 549 427 374.78 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 719 535 142 415.34 FBu 59 257 997 366.63 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 737.83 FBu 2 666 948 414 302.94 FBu 108 497 503 354.59 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 087.02 FBu 1 149 755 136 012.35 FBu 35 426 990 525.94 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.71 FBu 2 634 794 883 643.24 FBu 406 053 705 351.06 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 074.22 FBu 2 608 607 488 380.24 FBu 37 449 071 598.65 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 338.90 FBu 2 596 966 963 082.19 FBu 220 547 376 143.64 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago