9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
197 503 654 768 234.94 RD$

Market Capitalizations

attach_money
8 300 939 639 366.16 RD$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 5.81 RD$ 3 125 564 638.35 RD$ 213 004 728.45 RD$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 59.34 RD$ 3 124 907 447.93 RD$ 141 339.55 RD$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 819.07 RD$ 2 907 303 989.72 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 140.90 RD$ 3 119 706 550.12 RD$ 132 904 130.25 RD$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 3.11 RD$ 3 114 528 225.60 RD$ 174 934 369.42 RD$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 8.11 RD$ 3 096 988 397.99 RD$ 44 159 182.15 RD$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 64.11 RD$ 3 086 810 090.73 RD$ 0.000000 RD$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 3.08 RD$ 288 238 667.37 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.78 RD$ 3 036 602 422.38 RD$ 43 952 238.99 RD$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 3.02 RD$ 3 016 640 199.07 RD$ 344 875 681.99 RD$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 2.82 RD$ 2 994 701 851.35 RD$ 489 359 394.68 RD$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.75 RD$ 170 484 610.51 RD$ 24 837 539.95 RD$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 3.19 RD$ 2 987 452 107.24 RD$ 1 214 974 001.87 RD$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.05 RD$ 630 012 959.49 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 36.11 RD$ 3 570 030 064.78 RD$ 7 556 471.45 RD$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 10.50 RD$ 627 559 974.43 RD$ 0.000000 RD$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 22.13 RD$ 2 982 767 637.47 RD$ 37 616 841.20 RD$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 5 281.51 RD$ 2 952 278 760.07 RD$ 14 650 511.19 RD$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 292.72 RD$ 2 946 829 812.63 RD$ 26 277 292.31 RD$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 122.70 RD$ 2 924 613 980.24 RD$ 38 066 190.67 RD$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.41 RD$ 2 924 508 680.99 RD$ 10 141 433.28 RD$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.370 RD$ 2 897 829 302.03 RD$ 17 485 510.64 RD$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 7.65 RD$ 2 877 876 890.40 RD$ 23 259 397.95 RD$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 7.67 RD$ 2 873 137 141.73 RD$ 126 120 024.29 RD$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 20.20 RD$ 2 823 326 365.61 RD$ 32 886 391.19 RD$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 42.72 RD$ 2 819 865 855.29 RD$ 386 323 312.35 RD$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 82.57 RD$ 2 819 602 607.17 RD$ 1 896 381 458.68 RD$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 38.99 RD$ 2 817 944 945.65 RD$ 264 058 061.33 RD$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 19.54 RD$ 2 792 533 582.52 RD$ 331 714 879.38 RD$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 195.12 RD$ 2 783 098 718.72 RD$ 62 750 463.14 RD$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 28.69 RD$ 2 778 176 524.04 RD$ 279 662 806.87 RD$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 034.31 RD$ 2 759 158 338.61 RD$ 154 989 332.59 RD$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.022 RD$ 119 467 253.80 RD$ 240 482.45 RD$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 5.42 RD$ 488 853 355.48 RD$ 46 845 339.00 RD$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 2.37 RD$ 3 408 013 001.48 RD$ 13 989 344.79 RD$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 12.84 RD$ 2 739 156 804.44 RD$ 35 116 593.32 RD$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 10.94 RD$ 2 705 493 494.63 RD$ 53 353 755.89 RD$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 120.99 RD$ 2 695 744 015.67 RD$ 34 799 926.04 RD$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 89.32 RD$ 2 685 046 202.20 RD$ 70 324 441.71 RD$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.287 RD$ 2 684 311 159.59 RD$ 59 399 933.46 RD$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.480 RD$ 2 676 768 988.83 RD$ 57 661 469.83 RD$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.515 RD$ 2 663 759 401.58 RD$ 3 196 595 906.07 RD$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 27.41 RD$ 2 658 688 556.68 RD$ 1 070 503 563.81 RD$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.090 RD$ 2 651 426 628.13 RD$ 196 663 144.70 RD$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 15.35 RD$ 2 634 963 520.59 RD$ 382 484 058.21 RD$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 23.87 RD$ 2 626 021 100.71 RD$ 182 950 771.56 RD$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 3.05 RD$ 2 619 963 251.73 RD$ 95 612 741.96 RD$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.16 RD$ 2 587 921 499.02 RD$ 288 728 546.15 RD$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 19.79 RD$ 2 582 951 271.97 RD$ 1 070 710 891.74 RD$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 10.84 RD$ 2 578 960 289.44 RD$ 57 508 843.64 RD$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 2.78 RD$ 2 572 299 631.13 RD$ 10 534 028.89 RD$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.856 RD$ 143 217 556.58 RD$ 6 727 223.85 RD$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.207 RD$ 181 378 208.76 RD$ 0.000000 RD$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 2.56 RD$ 2 556 246 562.19 RD$ 766 962 389.24 RD$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 18.19 RD$ 2 551 152 182.08 RD$ 488 303 837.06 RD$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 70.09 RD$ 2 550 380 906.78 RD$ 206 915 007.53 RD$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.039 RD$ 1 479 836 557.14 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 64.23 RD$ 461 287 975.06 RD$ 391 441.29 RD$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000923 RD$ 2 550 352 048.88 RD$ 10 982 544.68 RD$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 32.83 RD$ 2 537 834 777.30 RD$ 27 989 270.81 RD$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 17.29 RD$ 557 143 315.71 RD$ 7 831 519.24 RD$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 50.71 RD$ 2 605 818 907.99 RD$ 86 842 186.87 RD$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 45.48 RD$ 2 534 538 115.69 RD$ 196 178 011.45 RD$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.225 RD$ 2 523 249 741.46 RD$ 61 949 881.05 RD$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 11 199.99 RD$ 3 144 955 860.15 RD$ 151 087.10 RD$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 226 123.70 RD$ 2 771 540 362.87 RD$ 0.000000 RD$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 10.36 RD$ 2 522 808 215.69 RD$ 283 194 499.99 RD$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.018 RD$ 133 630 130.72 RD$ 430 431.51 RD$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 24.07 RD$ 2 517 389 793.50 RD$ 395 149 787.62 RD$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 116.05 RD$ 2 986 820 760.66 RD$ 458 892 000.37 RD$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 14.13 RD$ 2 516 275 109.27 RD$ 423 445 272.75 RD$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 2.96 RD$ 2 489 329 852.92 RD$ 228 633 137.46 RD$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 3.11 RD$ 3 114 157 818.51 RD$ 2 221 159.99 RD$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 5.18 RD$ 2 476 318 534.20 RD$ 134 157.14 RD$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.713 RD$ 2 023 111 218.19 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.464 RD$ 2 473 701 379.78 RD$ 110 459 679.21 RD$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 56.52 RD$ 1 930 058 171.37 RD$ 564 787 899.93 RD$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 179.96 RD$ 2 462 829 328.76 RD$ 197 409 602.21 RD$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 10.98 RD$ 2 462 117 564.85 RD$ 202 949 548.20 RD$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.91 RD$ 530 844 219.65 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 71.39 RD$ 2 456 709 788.02 RD$ 925 510 028.34 RD$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 19.47 RD$ 2 456 089 856.34 RD$ 78 329 044.18 RD$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 10.11 RD$ 2 453 818 547.74 RD$ 25 096 106.67 RD$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 16.87 RD$ 2 444 317 695.56 RD$ 1 139 158 416.07 RD$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.224 RD$ 2 430 211 123.60 RD$ 54 222 827.38 RD$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 19.78 RD$ 2 420 102 524.18 RD$ 19 585 659.86 RD$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 452.00 RD$ 2 394 047 309.39 RD$ 90 824 832.67 RD$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 213.47 RD$ 2 824 734 053.65 RD$ 749 800 471.78 RD$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.63 RD$ 162 961 165.32 RD$ 34 706 682.98 RD$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 3.81 RD$ 2 391 086 681.91 RD$ 215 723 206.14 RD$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 37.70 RD$ 1 922 003 869.20 RD$ 2 693.40 RD$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 23.73 RD$ 2 390 094 226.89 RD$ 9 397 220.28 RD$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.384 RD$ 2 045 245 927.84 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 24.87 RD$ 2 387 516 639.85 RD$ 31 248 673.68 RD$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.34 RD$ 2 344 639 517.71 RD$ 15 409 024.89 RD$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 16.95 RD$ 2 340 795 774.57 RD$ 46 735 101.85 RD$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 9.27 RD$ 2 323 566 393.76 RD$ 8 829 489.32 RD$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 15.30 RD$ 356 814 769.65 RD$ 12 105 116.74 RD$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 15.73 RD$ 2 303 013 481.44 RD$ 38 684 390.87 RD$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 11.73 RD$ 2 301 404 237.05 RD$ 1 326 308.78 RD$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago