9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
479 881 141 420 841.19 ¥

Market Capitalizations

attach_money
20 169 066 712 608.55 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 21.03 ¥ 12 754 934 203.20 ¥ 191 144 639.02 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.33 ¥ 520 074 120.02 ¥ 1 542 106.00 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 16.58 ¥ 12 745 842 836.22 ¥ 240 216 549.33 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.79 ¥ 1 310 515 088.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.40 ¥ 12 612 089 252.87 ¥ 178 729 571.61 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 120 636.17 ¥ 5 949 775 913.63 ¥ 45 186.50 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 70.91 ¥ 12 551 338 970.84 ¥ 350 076 449.02 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 13.28 ¥ 12 535 608 149.59 ¥ 2 372 631 444.37 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 113.10 ¥ 12 511 284 415.14 ¥ 14 854 946 018.49 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 25.01 ¥ 12 504 309 022.65 ¥ 1 414 268 890.50 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.731 ¥ 824 908 759.54 ¥ 22 582 963.68 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 641.29 ¥ 12 471 914 980.20 ¥ 173 645 935.11 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 95.22 ¥ 16 126 167 554.32 ¥ 4 392 208 493.88 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.58 ¥ 12 399 868 853.50 ¥ 3 122 747 517.38 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 181.88 ¥ 12 364 004 799.86 ¥ 777 104 408.32 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.519 ¥ 12 340 440 821.80 ¥ 237 400 184.17 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.91 ¥ 12 321 176 416.64 ¥ 494 383 260.38 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 12 237 271 951.31 ¥ 2 820 573 739.16 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.907 ¥ 12 228 994 564.50 ¥ 137 250 706.44 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 108.64 ¥ 12 120 556 948.69 ¥ 10 917 836.27 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 43.16 ¥ 860 665 144.66 ¥ 21 717 252.76 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.00 ¥ 12 088 112 266.21 ¥ 2 343 633 244.92 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 177.10 ¥ 11 943 898 944.15 ¥ 940 012 006.62 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 25.31 ¥ 5 156 857 478.58 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 41.22 ¥ 11 943 182 816.11 ¥ 1 797 369 967.30 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 85.81 ¥ 11 884 509 710.51 ¥ 368 690 791.92 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000031 ¥ 11 882 138 821.86 ¥ 729 833 101.93 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 245.98 ¥ 11 836 803 834.69 ¥ 4 439 887 881.06 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.36 ¥ 11 815 752 849.01 ¥ 74 285 195.44 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 173.51 ¥ 11 783 434 065.45 ¥ 1 891 374 393.34 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 870.44 ¥ 11 691 570 076.93 ¥ 73 157 558.67 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000016 ¥ 11 679 270 001.36 ¥ 260 333 109.46 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 40 374.07 ¥ 1 888 699 197.02 ¥ 3 116.31 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 155.93 ¥ 11 675 336 439.06 ¥ 119 292 970.06 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 15.61 ¥ 14 957 105 983.62 ¥ 269 948 483.96 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 419.51 ¥ 1 890 321 703.82 ¥ 402 543 890.71 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 11.84 ¥ 11 605 052 274.03 ¥ 549 331 752.27 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.41 ¥ 554 131 181.30 ¥ 4 780 419.54 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.36 ¥ 11 579 743 785.63 ¥ 402 563 679.28 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 69.54 ¥ 9 281 397 848.33 ¥ 1 094 261 560.85 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000171 ¥ 11 558 664 753.15 ¥ 335 633 910.33 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 25.37 ¥ 11 524 562 972.82 ¥ 1 020 883 367.43 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.28 ¥ 11 038 923 455.04 ¥ 1 551 480 798.87 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.78 ¥ 11 474 741 589.96 ¥ 119 949 420.76 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 16.46 ¥ 11 375 675 653.22 ¥ 743 963 542.18 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.339 ¥ 11 363 906 441.06 ¥ 1 255 683 146.72 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 338.99 ¥ 11 322 277 525.55 ¥ 394 672 403.28 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000031 ¥ 11 290 626 255.59 ¥ 379 127 625.74 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 131.09 ¥ 9 527 074 640.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 97.07 ¥ 11 297 983 240.24 ¥ 361 466 717.89 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 11.24 ¥ 11 236 918 834.16 ¥ 3 141 612 411.60 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 375.64 ¥ 11 229 091 598.33 ¥ 37 438 569.26 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.77 ¥ 521 121 979.26 ¥ 3 637 045.40 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 144.94 ¥ 11 205 470 280.16 ¥ 882 252 603.11 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 10.35 ¥ 11 175 466 447.48 ¥ 835 162 198.52 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 21.42 ¥ 11 153 407 802.96 ¥ 105 100 359.43 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 42.32 ¥ 11 126 021 047.42 ¥ 88 109 769.86 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 37.91 ¥ 11 103 530 638.15 ¥ 1 390 785 936.49 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.97 ¥ 10 984 706 361.11 ¥ 27 129 192.52 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.86 ¥ 10 984 132 804.26 ¥ 1 319 407 323.39 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 78.61 ¥ 10 867 736 132.71 ¥ 1 299 596 784.90 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 155.82 ¥ 10 831 500 303.29 ¥ 1 020 640 139.44 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 155.85 ¥ 10 825 681 061.81 ¥ 8 116 741.03 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.148 ¥ 10 818 114 193.68 ¥ 125 170 486.54 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 62.15 ¥ 10 732 653 598.95 ¥ 199 918 142.38 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 59.18 ¥ 10 728 250 097.11 ¥ 1 615 145 609.83 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.649 ¥ 10 725 836 359.20 ¥ 344 418 164.96 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 7.35 ¥ 492 729 902.11 ¥ 6 751 018.17 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 173.10 ¥ 10 716 717 257.06 ¥ 2 389 569 835.74 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.171 ¥ 10 712 559 008.81 ¥ 1 158 976 100.83 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.22 ¥ 4 437 912 452.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.616 ¥ 439 788 937.12 ¥ 5 557 159.81 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.95 ¥ 10 684 576 258.98 ¥ 410 546 263.16 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 63.25 ¥ 10 681 609 687.68 ¥ 262 209 751.34 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 15.59 ¥ 10 657 918 564.16 ¥ 70 318 600.26 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 117.15 ¥ 2 299 546 963.17 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 159.53 ¥ 10 622 878 307.08 ¥ 653 383 005.94 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 358.40 ¥ 10 441 959 839.32 ¥ 154 426 404.82 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 12.64 ¥ 5 816 379 303.58 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.48 ¥ 10 438 912 399.77 ¥ 397 858 986.07 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 523.86 ¥ 753 139 828.61 ¥ 309 449.58 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 51.02 ¥ 10 425 825 455.93 ¥ 1 616 575 061.23 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.86 ¥ 10 419 719 669.74 ¥ 1 641 698 129.19 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.051 ¥ 2 239 545 842.06 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.011 ¥ 10 373 576 467.57 ¥ 298 492 481.22 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 11.07 ¥ 10 244 298 061.19 ¥ 811 487.12 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000016 ¥ 10 148 713 198.53 ¥ 674 088 860.28 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.120 ¥ 10 130 044 164.40 ¥ 33 259 285.92 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 80.86 ¥ 10 097 117 388.76 ¥ 640 549 262.28 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 173.55 ¥ 9 893 920 576.62 ¥ 444 100 040.37 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 12.35 ¥ 9 869 550 253.35 ¥ 144 345 297.78 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 22.52 ¥ 9 851 227 908.70 ¥ 607 440 805.76 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.692 ¥ 9 805 480 322.09 ¥ 1 168 283 116.46 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 4.00 ¥ 1 768 544 099.80 ¥ 133 943 522.45 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 118.80 ¥ 9 750 578 886.48 ¥ 13 162 202.73 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 33.42 ¥ 9 693 336 011.35 ¥ 213 777 307.85 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.91 ¥ 9 689 355 704.40 ¥ 131 963 574.89 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 12.31 ¥ 9 588 535 440.94 ¥ 903 773 995.79 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.011 ¥ 552 735 386.05 ¥ 5 114 020.53 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 30.22 ¥ 9 589 118 658.36 ¥ 190 915 590.24 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago