9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
975 456 180 752 263.00 ₨

Market Capitalizations

attach_money
36 597 398 889 544.49 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 631 924.08 ₨ 387 949 259 092 442.69 ₨ 11 564 754 202 557.33 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 810 036.96 ₨ 97 503 722 488 467.83 ₨ 5 582 781 345 803.28 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 69.38 ₨ 3 004 078 103 705.56 ₨ 352 463 467 224.65 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 162 508.16 ₨ 27 106 548 273 081.29 ₨ 497 889 336 553.16 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 308.72 ₨ 36 933 305 835 774.70 ₨ 19 976 348 621 064.57 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 177 018.50 ₨ 25 832 805 370 124.98 ₨ 588 521 027 748.64 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47 684.67 ₨ 22 335 310 156 174.11 ₨ 734 990 219 928.83 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 308.80 ₨ 10 980 181 817 656.14 ₨ 2 096 344 904 009.71 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 191.75 ₨ 10 846 240 554 142.02 ₨ 609 247 702 866.20 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 36.03 ₨ 5 266 204 130 644.42 ₨ 301 434 245 602.18 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 777.46 ₨ 4 489 403 458 939.41 ₨ 75 672 882 075.49 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 48.31 ₨ 4 184 590 404 470.08 ₨ 109 256 636 205.82 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 116.95 ₨ 4 087 307 760 890.62 ₨ 84 703 800 919.32 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 677.45 ₨ 3 525 086 475 453.41 ₨ 120 460 591 310.50 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 333 816 562 083.61 ₨ 185 796 569 902.23 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 705.58 ₨ 2 322 844 781 282.38 ₨ 83 243 849 359.23 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 105 433.99 ₨ 2 084 227 979 715.05 ₨ 67 533 166 762.52 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 388.51 ₨ 2 082 872 905 515.91 ₨ 55 588 969 532.39 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 134.92 ₨ 3 408 552 054 042.31 ₨ 36 201 718 996.67 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 654.33 ₨ 2 005 744 395 608.69 ₨ 106 615 626 074.20 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 847.69 ₨ 1 709 749 878 408.68 ₨ 444 824 519.74 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 308.76 ₨ 1 656 598 681 227.82 ₨ 30 199 092 987.64 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 884.05 ₨ 1 566 988 840 950.59 ₨ 92 183 783 047.15 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 573.50 ₨ 1 536 964 204 951.23 ₨ 224 200 623 600.57 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 326.59 ₨ 1 396 638 275 311.17 ₨ 55 065 062 386.93 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 391 162 961 318.05 ₨ 341 020 765 346.17 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 180 477.33 ₨ 1 332 091 658 363.49 ₨ 68 799 645 762.90 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 814.49 ₨ 1 327 255 733 886.94 ₨ 25 910 251 260.66 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 49.52 ₨ 1 228 771 499 662.91 ₨ 13 385 139 087.12 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 483.92 ₨ 1 219 468 928 739.71 ₨ 73 419 002 070.32 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.07 ₨ 113 024 264 662.53 ₨ 1 905 841 955.01 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 427.11 ₨ 1 218 297 549 216.66 ₨ 48 658 249 468.89 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 358.14 ₨ 902 505 519 917.33 ₨ 25 785 609 343.26 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 034.15 ₨ 1 053 059 768 436.00 ₨ 117 257 022 391.23 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.80 ₨ 912 978 042 504.71 ₨ 23 829 259 544.83 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 123.36 ₨ 912 023 681 777.24 ₨ 28 966 843 992.54 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 069.80 ₨ 904 125 257 007.39 ₨ 37 594 174 806.51 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 112.17 ₨ 1 663 862 655 149.35 ₨ 105 008 363 522.69 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 014.98 ₨ 2 014 978 220 826.03 ₨ 61 615 289 412.28 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 308.32 ₨ 868 816 865 879.29 ₨ 1 606 856 577 235.43 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 47 070.09 ₨ 868 289 951 057.08 ₨ 20 781 281 839.41 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 581.15 ₨ 866 673 304 109.34 ₨ 24 397 009 030.33 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 544.39 ₨ 76 348 761 524.51 ₨ 122 654 368 742.50 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 309.61 ₨ 61 941 717 468.67 ₨ 100 178 918 924.79 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 533.85 ₨ 856 982 414 258.31 ₨ 14 587 092 024.25 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 777.36 ₨ 776 457 952 529.49 ₨ 223 977 752 220.61 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 850.08 ₨ 771 004 720 159.07 ₨ 885 171 190.07 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 736.95 ₨ 728 481 563 888.54 ₨ 57 404 454 552.33 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 351.28 ₨ 718 204 251 814.97 ₨ 39 130 770 853.05 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 196.67 ₨ 705 963 061 485.30 ₨ 47 607 839 211.34 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 554.34 ₨ 695 733 963 662.27 ₨ 51 469 167 392.77 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 26.03 ₨ 691 785 465 670.06 ₨ 2 000 087 434.99 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.98 ₨ 304 506 011 380.69 ₨ 6 481 531 045.90 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 190.13 ₨ 687 730 037 943.52 ₨ 81 817 469 006.45 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.95 ₨ 675 384 342 737.83 ₨ 16 079 153 575.94 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 193.90 ₨ 633 427 585 926.60 ₨ 22 973 695 346.53 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 368.81 ₨ 296 393 463 067.05 ₨ 13 507 641 841.53 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 221.75 ₨ 621 716 378 632.42 ₨ 84 411 877 753.42 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.61 ₨ 615 897 783 956.67 ₨ 7 032 671 595.54 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 474.01 ₨ 576 239 528 435.07 ₨ 37 494 354 098.25 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 544 835 232 687.47 ₨ 153 006 164 487.13 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 599.38 ₨ 538 006 033 296.58 ₨ 48 404 453 501.26 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 60.59 ₨ 28 070 780 243.83 ₨ 81 968 740 815.98 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.97 ₨ 524 835 527 371.93 ₨ 15 290 080 098.09 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 148.85 ₨ 524 688 472 734.14 ₨ 92 224 468 222.29 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 136.97 ₨ 468 559 750 621.86 ₨ 34 367 736 363.20 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.049 ₨ 465 824 826 107.98 ₨ 76 898 264 808.34 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 611.28 ₨ 225 471 275 605.74 ₨ 8 862 444 778.77 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 441.99 ₨ 441 992 997 467.31 ₨ 7 549 999 409.50 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 313.02 ₨ 438 231 886 878.99 ₨ 10 158 270 093.24 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 311.29 ₨ 27 707 524 671.22 ₨ 1 030 373 286.76 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 488 743.41 ₨ 429 927 297 570.82 ₨ 21 472 294 183.29 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 375.69 ₨ 404 988 861 940.48 ₨ 3 978 770 267.98 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 106.61 ₨ 386 460 691 663.05 ₨ 15 038 931 985.53 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 151.21 ₨ 107 636 037 088.05 ₨ 4 536 925 641.44 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 67.61 ₨ 19 456 157 466.41 ₨ 1 483 119 751.56 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 364.22 ₨ 85 244 163 806.17 ₨ 159 412 154 602.66 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 737.24 ₨ 372 582 927 986.65 ₨ 35 876 554 485.72 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 272.74 ₨ 368 201 527 463.07 ₨ 32 847 575 055.59 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.16 ₨ 83 091 955 814.92 ₨ 4 300 102 446.50 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 403.42 ₨ 361 176 594 658.72 ₨ 25 946 648 226.31 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 123.19 ₨ 353 652 660 236.77 ₨ 11 302 981 734.41 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 42.00 ₨ 347 121 208 798.79 ₨ 8 692 166 663.61 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.87 ₨ 339 238 495 109.35 ₨ 19 355 304 239.82 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 237.33 ₨ 329 834 199 666.05 ₨ 145 475 790 029.45 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 379.07 ₨ 322 007 328 446.53 ₨ 6 580 835 958.30 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 46.14 ₨ 567 155 360 308.22 ₨ 4 447 487 564.28 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.10 ₨ 301 711 404 342.97 ₨ 8 092 792 405.27 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 306.07 ₨ 299 941 548 417.02 ₨ 44 538 813 019.27 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 171.06 ₨ 299 838 751 535.70 ₨ 10 169 099 644.48 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 496.66 ₨ 294 373 340 514.42 ₨ 425 295 005.60 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 320.93 ₨ 292 915 541 089.43 ₨ 11 526 623 101.86 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 29.27 ₨ 290 048 118 809.08 ₨ 12 789 491 840.01 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 588.82 ₨ 288 643 315 710.93 ₨ 62 563 924 187.88 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000309 ₨ 284 261 888 316.55 ₨ 6 193 996 160.07 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 181.65 ₨ 278 765 212 652.95 ₨ 11 340 800 381.72 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 740.78 ₨ 120 179 203 043.59 ₨ 3 703 038 459.48 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.69 ₨ 275 404 335 568.17 ₨ 42 443 133 475.56 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 585.36 ₨ 272 667 074 221.02 ₨ 3 914 398 325.77 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 139.95 ₨ 271 450 337 709.47 ₨ 23 052 915 414.86 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago