9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
95 941 109 283 455.08 NT$

Market Capitalizations

attach_money
4 032 337 315 632.71 NT$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.79 NT$ 25 671 838 023.24 NT$ 3 970 397 548.65 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.717 NT$ 24 980 431 061.45 NT$ 3 029 656 298.03 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 187.23 NT$ 24 931 894 256.54 NT$ 4 262 752 019.51 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 272.10 NT$ 24 760 644 749.11 NT$ 98 380 548.12 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.22 NT$ 24 597 873 082.56 NT$ 3 062 745 505.97 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.37 NT$ 24 151 768 165.09 NT$ 2 171 364 368.46 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 158.35 NT$ 23 869 333 173.34 NT$ 1 366 577 347.60 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.43 NT$ 1 647 778 482.93 NT$ 302 415 129.47 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 173.01 NT$ 1 364 481 866.39 NT$ 17 301 403.30 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.529 NT$ 23 814 920 815.70 NT$ 2 092 586 711.02 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 335.17 NT$ 23 642 459 351.50 NT$ 2 652 305 823.72 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.42 NT$ 1 004 551 078.38 NT$ 69 763 322.03 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 57.80 NT$ 10 621 961 909.13 NT$ 867 576 848.61 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 860.40 NT$ 23 553 030 118.91 NT$ 567 729 615.83 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.479 NT$ 23 239 026 589.31 NT$ 176 259 385.64 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.11 NT$ 22 906 204 194.94 NT$ 104 671 477.57 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.89 NT$ 22 608 614 338.72 NT$ 5 091 479 212.98 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.16 NT$ 22 238 722 141.41 NT$ 560 162 650.56 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.13 NT$ 21 943 747 034.03 NT$ 275 838 433.00 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 87.14 NT$ 21 635 344 891.07 NT$ 231 950 458.14 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.36 NT$ 1 341 308 025.54 NT$ 216 743 539.18 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 602 771 929.04 NT$ 375 631 804.03 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 119.47 NT$ 13 720 299 661.90 NT$ 1 838 938 130.22 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 133.09 NT$ 21 519 073 206.87 NT$ 2 166 499 158.73 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.75 NT$ 20 660 403 344.92 NT$ 1 378 408 575.21 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.22 NT$ 20 465 155 099.70 NT$ 3 759 623 982.98 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.70 NT$ 20 444 389 503.09 NT$ 1 051 059 347.09 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 399 309 165.87 NT$ 2 278 008 901.06 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.53 NT$ 20 369 641 816.08 NT$ 1 532 466 177.55 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 109.04 NT$ 20 241 849 985.12 NT$ 104 282 424.02 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.83 NT$ 19 575 940 998.84 NT$ 374 412 962.73 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.523 NT$ 11 219 678 989.58 NT$ 2 074 671 712.74 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.27 NT$ 6 176 103 547.88 NT$ 1 475 016 903.28 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 585.17 NT$ 19 361 363 624.06 NT$ 2 103 726 557.87 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.08 NT$ 18 905 040 046.57 NT$ 1 184 439 138.30 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.57 NT$ 18 262 263 064.41 NT$ 1 110 340 465.75 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.21 NT$ 18 035 357 187.48 NT$ 117 799 269.96 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.81 NT$ 17 794 121 374.17 NT$ 129 249 574.62 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 63.59 NT$ 17 320 205 374.22 NT$ 938 047 501.08 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 NT$ 17 277 466 710.07 NT$ 514 207 293.33 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.42 NT$ 17 101 390 060.28 NT$ 988 788 631.22 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 595 957 390.05 NT$ 1 177 580 406.87 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.91 NT$ 16 359 801 452.82 NT$ 550 325 754.60 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.183 NT$ 16 280 555 211.55 NT$ 2 355 569 461.70 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.37 NT$ 16 283 234 101.74 NT$ 585 873 361.01 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.23 NT$ 16 071 502 870.60 NT$ 453 119 438.55 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 145.41 NT$ 15 994 944 273.14 NT$ 3 331 121 425.35 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.34 NT$ 15 935 337 993.07 NT$ 2 262 779 864.40 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.00 NT$ 18 249 049 324.49 NT$ 3 750 064 150.21 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.87 NT$ 15 870 925 006.15 NT$ 485 052 638.17 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 243.16 NT$ 15 751 432 579.16 NT$ 358 031 967.47 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.228 NT$ 15 719 591 619.71 NT$ 5 138 048 289.80 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 076.41 NT$ 730 891 363.92 NT$ 314 850.20 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 58.68 NT$ 15 481 077 654.77 NT$ 825 005 593.68 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.08 NT$ 15 405 269 470.55 NT$ 1 043 718 511.99 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.13 NT$ 15 349 803 749.43 NT$ 590 842 087.84 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 412.11 NT$ 8 654 372 721.84 NT$ 18 911 052 791.36 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 437.06 NT$ 15 229 856 320.75 NT$ 776 642 397.18 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 265.79 NT$ 15 177 481 408.71 NT$ 38 557 421.08 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.82 NT$ 1 113 361 931.15 NT$ 10 938 731.49 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.24 NT$ 14 661 223 586.08 NT$ 2 049 106 387.26 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.20 NT$ 14 449 430 736.88 NT$ 351 582 257.82 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.39 NT$ 1 122 950 516.94 NT$ 29 144 063.58 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 873.20 NT$ 14 257 826 586.03 NT$ 1 992 887 698.48 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.09 NT$ 13 995 962 181.27 NT$ 554 849 354.82 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.18 NT$ 13 699 084 172.48 NT$ 1 471 550 747.41 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 272.92 NT$ 13 654 684 157.18 NT$ 144 432 382.16 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 357.39 NT$ 6 104 519 564.92 NT$ 1 431 125 719.79 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.911 NT$ 13 594 140 055.26 NT$ 132 657 850.63 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.10 NT$ 13 217 605 101.24 NT$ 1 974 537 168.33 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 471 673 326.54 NT$ 631 217 958.08 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.41 NT$ 13 173 542 863.78 NT$ 180 193 502.31 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 749.87 NT$ 13 133 109 331.75 NT$ 223 365 237.35 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.29 NT$ 13 038 670 999.73 NT$ 574 349 226.83 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 361.56 NT$ 12 934 290 354.41 NT$ 501 469 831.70 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.80 NT$ 12 894 754 209.32 NT$ 384 299 389.90 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 460.05 NT$ 12 826 142 191.70 NT$ 777 675 325.15 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.45 NT$ 12 624 364 145.82 NT$ 4 414 445 986.85 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.49 NT$ 12 587 615 111.90 NT$ 4 383 104 295.65 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.44 NT$ 12 390 872 800.14 NT$ 427 691 242.84 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.28 NT$ 13 206 892 686.82 NT$ 1 350 783 437.22 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.31 NT$ 12 375 923 848.39 NT$ 273 350 720.78 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 358 429 055.36 NT$ 4 761 642 833.37 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 114.31 NT$ 12 324 531 990.45 NT$ 2 640 014 921.67 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 84.96 NT$ 6 202 840 519.84 NT$ 1 404 162 275.00 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.66 NT$ 12 196 319 829.65 NT$ 3 003 743 911.49 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.58 NT$ 1 888 973 549.82 NT$ 267 439 655.12 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.11 NT$ 11 722 256 731.39 NT$ 820 085 806.17 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.49 NT$ 11 434 828 340.67 NT$ 977 445 644.16 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.87 NT$ 758 835 931.41 NT$ 340 035 382.90 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.41 NT$ 11 407 198 124.96 NT$ 3 302 844 843.07 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.83 NT$ 11 220 923 593.34 NT$ 753 182 303.38 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.25 NT$ 11 207 391 202.70 NT$ 55 143 643.72 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 176 810 329.40 NT$ 608 212 118.33 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.22 NT$ 11 139 269 512.80 NT$ 911 247 665.00 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.80 NT$ 11 114 276 132.48 NT$ 140 296 122.13 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.214 NT$ 11 071 818 768.15 NT$ 467 090 413.92 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.171 NT$ 11 037 212 254.49 NT$ 6 051 170 134.34 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.49 NT$ 10 923 766 963.77 NT$ 1 092 522 006.58 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.06 NT$ 10 843 621 373.01 NT$ 4 302 303 491.24 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago