0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 73.17 Rp 12 167 839 487 119.35 Rp 61 383 380 491.15 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 723.02 Rp 4 867 447 809 322.90 Rp 141 033 807 248.30 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 970.83 Rp 4 642 703 975 796.35 Rp 1 148 508 072.80 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 281.78 Rp 1 902 669 833 821.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 58 280 865.64 Rp 17 280 815 711 404.55 Rp 3 711 772 609.55 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 459.96 Rp 4 529 478 880 892.30 Rp 936 667 614.65 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 458 202 552 674.50 Rp 12 357 343 369.20 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 10 004 393.33 Rp 15 835 434 223 616.45 Rp 3 728 431 734 500.35 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.23 Rp 8 033 766 003 469.30 Rp 3 988 802.45 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 654.48 Rp 327 626 614 570.20 Rp 42 199 777 518.25 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 070.15 Rp 4 341 295 309 112.15 Rp 525 916 509 973.75 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 941 093.02 Rp 13 190 908 101 020.95 Rp 217 145 214 927.95 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 619 692.35 Rp 4 194 726 045 436.25 Rp 9 935 506 079.15 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 132 862 606 728.90 Rp 30 829 053 586.85 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 642.34 Rp 4 064 393 827 991.20 Rp 146 937 034 599.70 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 375.56 Rp 3 184 693 522 212.80 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.02 Rp 258 250 942 375.05 Rp 244 184 806.05 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 62 085 177.74 Rp 10 387 435 160 335.30 Rp 44 155 392 229.05 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.586 Rp 3 957 175 819 508.20 Rp 946 761 988 555.60 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 410.29 Rp 3 816 659 421 689.00 Rp 59 210 734 872.15 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 161.37 Rp 3 352 425 619 285.65 Rp 300 411.90 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 61 269 063.25 Rp 10 181 416 067 293.95 Rp 11 795 539 737.10 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 809 937.63 Rp 9 564 685 957 875.45 Rp 2 688 686 505.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 7 007.28 Rp 3 791 548 157 863.50 Rp 149 354 782.95 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 412.28 Rp 3 766 495 841 528.60 Rp 36 513 597 764.60 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 981.48 Rp 10 796 856 591 873.50 Rp 61 934 920.05 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 673.56 Rp 3 730 775 448 006.85 Rp 387 157 605 217.30 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 60 194 198.43 Rp 7 569 127 295 893.40 Rp 1 748 196 983.40 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 939 000.41 Rp 7 543 609 174 218.00 Rp 38 972 636 061.60 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 641.49 Rp 3 703 972 881 873.90 Rp 466 773 868 465.60 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 543.01 Rp 3 537 710 650 159.10 Rp 478 339 759 994.70 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 170.21 Rp 3 505 979 643 221.60 Rp 653 476 359 510.10 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 887.61 Rp 2 122 879 300 198.25 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.848 Rp 7 235 558 917 800.85 Rp 72 649 210 600.80 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 60 247.55 Rp 4 211 948 325 872.25 Rp 1 672 025 877.20 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 482.93 Rp 3 500 625 335 169.70 Rp 105 565 609 516.60 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 177.88 Rp 3 495 670 942 114.90 Rp 573 352 800.70 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 318 490.58 Rp 3 492 190 937 286.20 Rp 47 581 907.05 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 256.58 Rp 3 477 898 657 558.65 Rp 253 210 681 585.50 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 587 075.94 Rp 5 814 739 824 607.40 Rp 70 201 554 576.90 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 994.31 Rp 3 426 352 248 043.45 Rp 257 696 048 216.65 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 020.95 Rp 3 420 252 501 240.80 Rp 119 186 251 683.50 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 787 042.60 Rp 5 456 512 085 634.70 Rp 216 205 209 403.30 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 321.79 Rp 3 397 360 313 362.40 Rp 33 146 464 362.55 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 972 003.68 Rp 5 422 777 514 909.25 Rp 358 811 239 019.80 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 243.66 Rp 3 378 806 657 454.25 Rp 207 355 174 966.60 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 335 118.58 Rp 5 030 818 042 434.60 Rp 263 043 997.55 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 681.46 Rp 2 348 487 468 829.75 Rp 3 751 856 385 781.95 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 104.63 Rp 3 363 856 826 146.25 Rp 76 711 997 825.95 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 245 599.13 Rp 3 358 783 753 701.40 Rp 94 434 414 006.80 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 692 218.60 Rp 3 352 782 058 005.00 Rp 193 775 155 164.40 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 520.71 Rp 1 770 903 216 312.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 609 434.44 Rp 4 653 835 555 165.80 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 336.50 Rp 3 348 730 169 056.00 Rp 584 443 473 982.40 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 771 561.15 Rp 3 904 932 254 110.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 204 103.19 Rp 3 337 458 347 397.90 Rp 17 563 915 524.50 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 349.83 Rp 3 316 241 606 754.45 Rp 2 648 093 864 388.55 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 228.34 Rp 3 243 329 819 463.50 Rp 92 915 681 646.35 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 819.64 Rp 3 233 065 162 079.25 Rp 184 544 515 539.95 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 812.22 Rp 3 154 655 753 570.55 Rp 148 065 081 284.20 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 581.14 Rp 1 597 737 719 410.10 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 137.90 Rp 3 117 543 952 265.30 Rp 833 399 889 135.60 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 204.76 Rp 3 113 291 571 752.15 Rp 17 205 223 715.90 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 908.14 Rp 2 920 708 467 696.50 Rp 1 668 955.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 244.84 Rp 3 068 259 444 082.50 Rp 229 568 331 813.70 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 909.65 Rp 625 504 189 713.15 Rp 397 695 286.95 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 147.76 Rp 3 045 433 129 857.95 Rp 15 752 465 146.60 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 852.20 Rp 1 432 521 972 548.95 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 768.90 Rp 3 036 093 590 919.75 Rp 270 895 562 968.40 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 834 780.18 Rp 3 014 909 595 173.40 Rp 237 221 725 515.40 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 137 170.10 Rp 2 976 842 934 644.00 Rp 607 977 174 783.70 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 277.76 Rp 2 975 219 475 357.30 Rp 248 375 285 022.20 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 230 126.91 Rp 2 771 735 307 996.80 Rp 371 025 386.05 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 923.35 Rp 2 971 828 943 206.15 Rp 12 085 904 528.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 603 138.53 Rp 4 067 211 324 443.10 Rp 18 795 103 628.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 168.95 Rp 2 971 395 949 520.95 Rp 114 580 019 331.25 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 86 114.39 Rp 1 416 581 783 343.95 Rp 351 708 233 298.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 077.19 Rp 2 947 965 974 272.90 Rp 172 339 264 039.90 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 359.43 Rp 2 940 444 094 225.20 Rp 357 035 387 452.05 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 812.93 Rp 2 933 973 639 137.95 Rp 248 634 857 593.35 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 112 079 841.72 Rp 3 937 408 833 315.05 Rp 36 029 116 817.65 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 977.91 Rp 2 929 462 253 498.35 Rp 16 529 046 597.65 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 319.00 Rp 2 870 981 920 092.40 Rp 116 689 728 657.20 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 156 521.82 Rp 3 920 587 569 386.45 Rp 2 999 245 651.40 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 643.90 Rp 2 866 313 068 548.55 Rp 480 685 442 868.10 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 270.92 Rp 244 645 854 868.75 Rp 3 628 575 202.80 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 576.48 Rp 2 856 982 508 588.25 Rp 126 430 718 031.10 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 343.14 Rp 2 849 658 132 675.25 Rp 2 729 673 002 301.90 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 453 066.51 Rp 2 303 428 354 157.75 Rp 230 531 435 675.55 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.80 Rp 2 824 789 868 697.75 Rp 27 794 743 190.90 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 38 087.24 Rp 1 339 198 281 473.75 Rp 423 441 004 018.75 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 101.07 Rp 2 808 569 879 187.00 Rp 6 801 642 517.45 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.80 Rp 570 533 802 188.60 Rp 913 268 865.55 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 213.64 Rp 2 806 690 001 654.10 Rp 158 291 603 046.70 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 354.47 Rp 2 787 520 417 903.20 Rp 145 310 053 817.95 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 906.51 Rp 2 759 521 795 169.50 Rp 195 961 185 802.50 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 220.63 Rp 2 722 610 802 529.85 Rp 76 080 682 218.10 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 924.02 Rp 2 713 226 836 009.55 Rp 248 768 424 062.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 993.67 Rp 2 706 281 997 153.10 Rp 87 766 154 372.95 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 152.55 Rp 2 705 088 494 053.50 Rp 223 958 139 581.20 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago