9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
12 333 123 633 586 766.00 ៛

Market Capitalizations

attach_money
518 352 508 298 542.69 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 537 360.79 ៛ 5 029 949 185 473 810.00 ៛ 149 942 613 932 140.44 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 502 519.71 ៛ 1 264 182 771 372 863.25 ៛ 72 383 451 765 557.47 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.52 ៛ 38 949 320 965 793.86 ៛ 4 569 858 785 201.15 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 106 996.69 ៛ 351 449 467 196 179.88 ៛ 6 455 375 294 981.29 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 002.76 ៛ 478 858 116 755 013.94 ៛ 259 002 991 036 314.00 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 295 130.23 ៛ 334 934 776 351 773.75 ៛ 7 630 458 867 439.42 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 254.70 ៛ 289 588 064 661 266.94 ៛ 9 529 502 561 007.12 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 003.72 ៛ 142 363 351 122 970.94 ៛ 27 180 122 387 817.69 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 486.15 ៛ 140 626 738 064 628.56 ៛ 7 899 190 203 256.49 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.09 ៛ 68 278 875 540 169.13 ៛ 3 908 240 324 230.97 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 045.60 ៛ 58 207 280 313 879.32 ៛ 981 135 400 151.31 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.42 ៛ 54 255 232 103 666.10 ៛ 1 416 564 964 131.29 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 516.30 ៛ 52 993 915 726 937.03 ៛ 1 098 225 617 023.67 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 507.31 ៛ 45 704 445 698 416.92 ៛ 1 561 829 643 808.07 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 224 539 054 927.66 ៛ 2 408 942 106 578.02 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 044.67 ៛ 30 116 802 498 672.45 ៛ 1 079 296 641 163.02 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 367 002.49 ៛ 27 023 020 622 424.67 ៛ 875 600 066 731.02 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 002.76 ៛ 27 005 451 432 113.04 ៛ 720 737 791 006.25 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 749.34 ៛ 44 193 520 740 272.43 ៛ 469 372 740 667.29 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 449.14 ៛ 26 005 443 115 323.97 ៛ 1 382 322 994 469.03 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 956.22 ៛ 22 167 731 492 474.43 ៛ 5 767 364 360.91 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 003.18 ៛ 21 478 600 595 325.12 ៛ 391 545 800 423.96 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 771.75 ៛ 20 316 765 812 685.34 ៛ 1 195 207 191 622.46 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 435.73 ៛ 19 927 481 931 225.11 ៛ 2 906 869 178 460.54 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 165.33 ៛ 18 108 088 598 331.34 ៛ 713 945 082 274.87 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 037 098 512 606.46 ៛ 4 421 498 638 495.62 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 339 975.66 ៛ 17 271 210 589 850.08 ៛ 892 020 577 576.41 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 491.22 ៛ 17 208 510 497 475.33 ៛ 335 938 899 661.40 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.04 ៛ 15 931 614 918 718.36 ៛ 173 544 781 619.70 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 274.21 ៛ 15 811 002 601 665.76 ៛ 951 912 759 224.80 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.51 ៛ 1 465 414 083 553.14 ៛ 24 710 159 807.12 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 468.71 ៛ 15 795 815 101 394.17 ៛ 630 877 663 886.27 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 643.42 ៛ 11 701 419 189 234.92 ៛ 334 322 857 108.96 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 373.72 ៛ 13 653 427 607 752.56 ៛ 1 520 293 828 238.23 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.30 ៛ 11 837 200 493 680.52 ៛ 308 957 838 760.62 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 599.39 ៛ 11 824 826 746 724.49 ៛ 375 569 098 100.24 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 697.95 ៛ 11 722 419 861 528.72 ៛ 487 426 601 584.32 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 454.40 ៛ 21 572 781 519 385.49 ៛ 1 361 484 060 581.76 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 125.16 ៛ 26 125 164 111 155.72 ៛ 798 871 933 708.64 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 997.47 ៛ 11 264 629 547 376.23 ៛ 20 833 670 234 984.72 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 286.44 ៛ 11 257 797 842 665.67 ៛ 269 439 338 293.35 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 534.92 ៛ 11 236 837 235 556.88 ៛ 316 318 984 568.18 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 058.33 ៛ 989 898 503 068.45 ៛ 1 590 273 025 896.28 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 014.22 ៛ 803 104 230 840.06 ៛ 1 298 867 982 957.78 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 921.57 ៛ 11 111 190 176 385.51 ៛ 189 128 680 945.15 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 078.79 ៛ 10 067 151 706 944.63 ៛ 2 903 979 543 566.68 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 607.47 ៛ 9 996 447 920 104.03 ៛ 11 476 671 245.33 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 898.02 ៛ 9 445 114 697 437.07 ៛ 744 276 429 586.48 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 312.88 ៛ 9 311 864 391 419.63 ៛ 507 349 310 164.22 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 515.44 ៛ 9 153 151 456 970.43 ៛ 617 258 588 464.48 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 187.27 ៛ 9 020 526 271 956.59 ៛ 667 322 569 992.51 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.55 ៛ 8 969 332 091 804.78 ៛ 25 932 097 893.51 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.98 ៛ 3 948 067 248 534.76 ៛ 84 036 174 940.04 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 465.17 ៛ 8 916 751 516 093.50 ៛ 1 060 802 932 190.89 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.73 ៛ 8 756 683 625 541.88 ៛ 208 473 978 327.97 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 513.96 ៛ 8 212 694 044 941.98 ៛ 297 865 036 437.83 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 367.61 ៛ 3 842 884 148 358.69 ៛ 175 133 088 892.64 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 875.14 ៛ 8 060 852 596 067.69 ៛ 1 094 440 692 433.37 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.60 ៛ 7 985 411 710 787.11 ៛ 91 181 977 886.63 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 111.20 ៛ 7 471 223 307 579.86 ៛ 486 132 377 975.23 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 064 051 472 310.54 ៛ 1 983 798 691 186.91 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 736.69 ៛ 6 975 507 609 657.05 ៛ 627 587 076 803.59 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.58 ៛ 363 951 199 580.56 ៛ 1 062 764 244 133.80 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.65 ៛ 6 804 745 650 469.46 ៛ 198 243 260 252.93 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 929.96 ៛ 6 802 839 016 191.33 ៛ 1 195 734 694 533.60 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 534.27 ៛ 6 075 103 072 756.88 ៛ 445 594 271 609.27 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 039 643 457 849.64 ៛ 997 023 078 074.44 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 925.50 ៛ 2 923 343 794 324.88 ៛ 114 905 869 392.78 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 730.65 ៛ 5 730 652 309 522.91 ៛ 97 889 382 413.01 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 058.49 ៛ 5 681 887 697 407.34 ៛ 131 706 869 349.00 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 036.01 ៛ 359 241 415 945.88 ៛ 13 359 286 435.04 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 336 793.97 ៛ 5 574 214 693 148.79 ៛ 278 398 646 488.33 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 801.96 ៛ 5 250 875 851 674.37 ៛ 51 586 674 802.34 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 382.25 ៛ 5 010 649 191 071.12 ៛ 194 987 003 888.00 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 960.50 ៛ 1 395 553 115 232.65 ៛ 58 823 428 321.85 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.61 ៛ 252 258 461 917.29 ៛ 19 229 362 633.07 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 618.67 ៛ 1 105 231 682 375.97 ៛ 2 066 855 441 544.23 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 524.17 ៛ 4 830 717 294 143.20 ៛ 465 156 826 011.82 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 536.23 ៛ 4 773 910 323 957.45 ៛ 425 884 647 343.17 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.82 ៛ 1 077 327 268 128.91 ៛ 55 752 901 420.27 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 230.58 ៛ 4 682 828 683 229.80 ៛ 336 410 803 869.02 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 597.26 ៛ 4 585 277 245 947.05 ៛ 146 548 607 674.62 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.53 ៛ 4 500 593 829 055.69 ៛ 112 698 131 533.82 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.05 ៛ 4 398 390 645 592.17 ៛ 250 950 851 210.40 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 077.12 ៛ 4 276 459 421 092.35 ៛ 1 886 163 755 735.98 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 914.79 ៛ 4 174 980 262 174.60 ៛ 85 323 711 007.01 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.23 ៛ 7 353 442 688 080.11 ៛ 57 663 820 530.78 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.08 ៛ 3 911 833 820 931.31 ៛ 104 926 955 299.10 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 968.36 ៛ 3 888 886 785 553.72 ៛ 577 467 184 219.76 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 700.14 ៛ 3 887 553 974 426.12 ៛ 131 847 279 702.03 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 370.37 ៛ 3 816 692 285 505.54 ៛ 5 514 154 794.35 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 161.00 ៛ 3 797 791 213 114.07 ៛ 149 448 225 827.46 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.47 ៛ 3 760 613 700 783.74 ៛ 165 821 927 882.49 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 634.31 ៛ 3 742 399 751 320.86 ៛ 811 171 440 938.04 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 685 592 432 742.20 ៛ 80 308 146 516.52 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 355.15 ៛ 3 614 325 382 660.41 ៛ 147 038 944 670.51 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 604.54 ៛ 1 558 181 309 262.31 ៛ 48 011 678 967.05 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.85 ៛ 3 570 749 990 882.20 ៛ 550 295 688 549.05 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 830.02 ៛ 3 535 260 077 805.06 ៛ 50 752 061 536.01 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 814.52 ៛ 3 519 484 502 309.64 ៛ 298 892 162 818.03 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago