9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
12 651 943 936 706 472.00 ៛

Market Capitalizations

attach_money
474 678 666 367 891.00 ៛

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 061.30 ៛ 1 364 399 229 999.34 ៛ 391 690 167 130.86 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 126.08 ៛ 1 352 387 861 653.39 ៛ 452 977 756 039.97 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.74 ៛ 1 350 947 748 926.10 ៛ 43 449 181 931.53 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 696.01 ៛ 1 338 090 658 017.53 ៛ 147 510 164 705.17 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.10 ៛ 695 910 839 066.63 ៛ 613 281 168 040.86 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 491.42 ៛ 1 323 403 959 069.59 ៛ 133 437 593 481.07 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 293.88 ៛ 137 273 333 924.51 ៛ 15 425 942 045.84 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.43 ៛ 1 307 062 794 377.11 ៛ 178 977 875 064.46 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 375.06 ៛ 188 158 976 774.65 ៛ 30 336 936 901.60 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.49 ៛ 1 256 488 894 396.22 ៛ 247 349 044 414.83 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 855.90 ៛ 1 255 658 366 589.43 ៛ 78 395 293 579.55 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 727.05 ៛ 1 253 335 744 206.81 ៛ 210 249 876 327.84 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 234 697 042 700.11 ៛ 35 686 584 587.74 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 697.38 ៛ 198 697 178 892.06 ៛ 104 071 057 862.19 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 381.47 ៛ 1 192 067 832 766.88 ៛ 142 068 915 836.18 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 581.04 ៛ 1 182 310 976 801.33 ៛ 74 868 343 583.79 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 743 914 067.05 ៛ 47 120 215 708.61 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 610.74 ៛ 1 181 055 949 259.47 ៛ 77 876 136 084.07 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.38 ៛ 1 179 845 668 731.18 ៛ 82 945 147 486.49 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 267.38 ៛ 1 176 448 424 984.81 ៛ 231 776 623 000.01 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 650.70 ៛ 1 171 973 411 159.13 ៛ 224 655 882 908.08 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 780 461 379.57 ៛ 121 666 208.54 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.20 ៛ 1 170 162 963 814.99 ៛ 104 929 279 143.01 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.45 ៛ 1 166 379 934 311.98 ៛ 71 817 126 049.75 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 208.72 ៛ 1 154 396 896 393.97 ៛ 421 316 007 086.53 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 333 642 532.74 ៛ 16 902 581 475.89 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 360.20 ៛ 1 153 992 731 111.98 ៛ 57 784 086 027.98 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 494.27 ៛ 1 065 717 433 138.55 ៛ 237 269 897 783.53 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.34 ៛ 1 153 378 739 592.11 ៛ 38 622 769 848.29 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.97 ៛ 63 455 107 005.99 ៛ 1 013 421 710.54 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.49 ៛ 1 125 213 178 564.84 ៛ 16 552 008 454.21 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.84 ៛ 90 434 123 051.56 ៛ 16 023 545 022.07 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 374.45 ៛ 520 412 218 568.78 ៛ 138 485 529 320.52 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 882.24 ៛ 1 117 893 628 733.45 ៛ 897 079 475.24 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 546.12 ៛ 1 110 909 933 881.86 ៛ 174 632 899 986.12 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 416.42 ៛ 1 092 748 875 698.60 ៛ 97 119 350 916.00 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.37 ៛ 60 529 133 037.97 ៛ 3 282 195 448.89 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.77 ៛ 1 090 498 148 987.66 ៛ 51 523 013 382.66 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.25 ៛ 136 672 658 346.73 ៛ 3 205 432 487.91 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.82 ៛ 52 383 409 921.16 ៛ 5 424 411 653.41 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.91 ៛ 1 090 203 631 915.93 ៛ 47 463 481 787.34 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 203.73 ៛ 1 053 117 915 975.02 ៛ 222 401 202 275.71 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.96 ៛ 44 499 883 472.72 ៛ 133 800 380.80 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.96 ៛ 1 031 818 265 404.26 ៛ 32 264 287 320.95 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 935.43 ៛ 492 774 323 779.78 ៛ 78 383 664 163.22 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 216.67 ៛ 988 357 674 386.36 ៛ 286 450 294 840.44 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.00 ៛ 983 718 791 148.20 ៛ 27 259 287 783.35 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 664.18 ៛ 968 461 689 960.12 ៛ 136 543 893 507.21 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.44 ៛ 54 335 946 058.91 ៛ 9 095 024 800.55 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 111.22 ៛ 962 871 514 056.51 ៛ 56 265 543 843.94 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 940.26 ៛ 147 853 286 567.92 ៛ 250 864 124 634.29 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 263.00 ៛ 934 890 445 326.76 ៛ 56 482 196 304.84 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 255.12 ៛ 930 156 275 386.28 ៛ 8 250 552 109.76 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 299.78 ៛ 929 977 647 871.92 ៛ 137 593 950 082.49 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 292.33 ៛ 1 141 772 906 579.95 ៛ 4 534 254 545.18 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.73 ៛ 912 259 925 633.03 ៛ 58 112 882 436.78 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 418.57 ៛ 900 656 027 518.59 ៛ 53 243 269 655.74 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 074.06 ៛ 896 807 684 200.96 ៛ 163 512 810 428.24 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.89 ៛ 5 650 922 967 028.36 ៛ 940 520 533.00 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 573.01 ៛ 32 848 339 222 952.88 ៛ 140 094 390 767.59 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 161.08 ៛ 11 985 978 758 249.91 ៛ 5 303 943.24 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 002.07 ៛ 10 149 802 317 958.98 ៛ 240 147 691 596.47 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 839 336.09 ៛ 131 633 283 969 013.62 ៛ 383 629 571 501.84 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 841.70 ៛ 5 115 924 375 761.23 ៛ 14 883 165 177.75 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 199 595.27 ៛ 52 700 866 879 893.91 ៛ 101 356 360 303.84 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 268.77 ៛ 8 758 596 910 759.26 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.18 ៛ 10 202 235 758 806.96 ៛ 6 732 045 979.72 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 815.06 ៛ 4 613 581 473 982.88 ៛ 139 661 362 259.75 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 914 992.54 ៛ 46 967 519 124 674.36 ៛ 4 638 593 295 938.82 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 245.65 ៛ 2 967 455 583 305.10 ៛ 27 436 364 975.93 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 275 626.66 ៛ 40 956 177 855 574.54 ៛ 962 505 866 458.99 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.48 ៛ 40 693 908 253 983.33 ៛ 5 281 994 367.85 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 656.26 ៛ 2 952 903 381 781.84 ៛ 133 807 102 862.04 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 805 149.84 ៛ 24 154 920 523 738.28 ៛ 678 095 522.67 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 542.97 ៛ 2 909 177 040 774.09 ៛ 348 738 249 907.95 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 466 225.90 ៛ 21 347 166 735 446.43 ៛ 103 053 505 966.24 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 821.84 ៛ 9 800 817 034 090.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.10 ៛ 494 750 703 626.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 996.14 ៛ 2 595 230 847 800.27 ៛ 64 388 092 254.07 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 448.65 ៛ 2 163 767 812 422.20 ៛ 98 909 315 585.08 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 018 636.08 ៛ 15 272 001 426 823.57 ៛ 128 107 595 222.11 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.04 ៛ 871 495 772 828.10 ៛ 1 930 891.72 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 961 006 787 473.44 ៛ 1 572 669 189 183.37 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 835 321.85 ៛ 14 608 745 572 189.82 ៛ 96 781 064 294.56 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 010.80 ៛ 2 283 764 164 164.55 ៛ 28 042.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.73 ៛ 4 412 988 796 372.90 ៛ 3 130 624 454.65 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.72 ៛ 1 529 929 325 534.03 ៛ 289 799 266 293.74 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 420 375.69 ៛ 12 937 414 854 509.80 ៛ 44 088 647 601.75 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.07 ៛ 1 507 275 699 235.61 ៛ 34 953 767 112.92 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.79 ៛ 1 501 620 145 421.38 ៛ 46 714 119 534.90 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 558 964.92 ៛ 7 918 402 451 092.33 ៛ 14 084 280 760.42 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 364 665.24 ៛ 6 524 315 087 846.27 ៛ 21 370 320 406.62 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 424.19 ៛ 1 475 170 578 283.81 ៛ 15 514 526 711.13 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 199.56 ៛ 1 352 763 183 739.52 ៛ 4 419 883 261.59 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 376.69 ៛ 6 407 997 188 991.93 ៛ 183 621 140 865.99 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 318.63 ៛ 6 400 712 114 791.59 ៛ 92 778 233 615.10 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 212.76 ៛ 1 303 635 966 324.98 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.46 ៛ 1 236 294 370 874.84 ៛ 591 300 189 105.89 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.56 ៛ 2 920 651 424 927.12 ៛ 14 733 877 603.18 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 477.90 ៛ 1 506 598 749 428.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago