9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
11 196 432 852 757 904.00 USh

Market Capitalizations

attach_money
420 070 452 510 104.69 USh

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.54 USh 2 584 652 424 093.88 USh 13 038 855 694.43 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 578.41 USh 1 033 927 246 725.64 USh 29 957 937 246.74 USh arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 738.81 USh 986 187 901 154.93 USh 243 962 305.52 USh arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 759.19 USh 404 158 865 133.23 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 379 829.70 USh 3 670 734 008 784.61 USh 788 442 523.68 USh arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 947.37 USh 962 136 999 076.40 USh 198 963 852.48 USh arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 USh 946 996 715 979.82 USh 2 624 906 215.14 USh arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 125 100.31 USh 3 363 710 829 352.75 USh 791 981 200 183.16 USh arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.45 USh 1 706 506 138 369.99 USh 847 288.29 USh arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 351.44 USh 69 593 367 371.66 USh 8 963 937 876.91 USh arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 227.32 USh 922 163 663 999.85 USh 111 713 454 456.20 USh arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 624 737.30 USh 2 801 969 292 526.79 USh 46 125 272 012.18 USh arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 131 633.01 USh 891 029 903 313.86 USh 2 110 467 507.34 USh arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 USh 877 889 075 232.84 USh 6 548 606 116.16 USh arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 535.11 USh 863 345 162 558.24 USh 31 211 881 375.43 USh arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 79.77 USh 676 482 118 365.95 USh 0.000000 USh arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.853 USh 54 856 815 373.08 USh 51 868 932.98 USh arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 187 929.16 USh 2 206 464 795 636.01 USh 9 379 343 118.59 USh arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.124 USh 840 570 266 010.22 USh 201 108 066 173.18 USh arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.15 USh 810 722 235 171.81 USh 12 577 349 461.40 USh arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 096.36 USh 712 111 218 483.24 USh 63 812.51 USh arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 014 572.80 USh 2 162 702 897 823.12 USh 2 505 569 736.29 USh arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 341 880.27 USh 2 031 699 117 406.10 USh 571 121 939.94 USh arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 488.46 USh 805 388 183 141.67 USh 31 725 451.52 USh arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 299.99 USh 800 066 652 543.52 USh 7 756 098 284.71 USh arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 741.07 USh 2 293 432 748 872.20 USh 13 156 011.91 USh arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 143.08 USh 792 479 044 093.94 USh 82 238 744 510.94 USh arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 786 253.56 USh 1 607 809 113 057.06 USh 371 346 250.56 USh arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 307 211.81 USh 1 602 388 637 621.26 USh 8 278 439 107.99 USh arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 482.60 USh 786 785 731 193.09 USh 99 150 569 163.11 USh arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 876.76 USh 751 468 855 038.39 USh 101 607 357 782.75 USh arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.15 USh 744 728 658 959.47 USh 138 809 297 943.47 USh arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 642.63 USh 450 935 035 354.84 USh 0.000000 USh arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.180 USh 1 536 953 615 830.07 USh 15 431 906 254.73 USh arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 797.59 USh 894 688 203 452.06 USh 355 166 234.83 USh arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 102.58 USh 743 591 314 462.09 USh 22 423 899 397.00 USh arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 675.04 USh 742 538 918 592.42 USh 121 789 715.24 USh arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67 652.72 USh 741 799 707 418.09 USh 10 107 192.12 USh arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 489.09 USh 738 763 788 388.86 USh 53 786 179 761.76 USh arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 232 457.17 USh 1 235 147 899 432.45 USh 14 911 983 216.45 USh arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 423.63 USh 727 814 469 699.39 USh 54 738 946 581.90 USh arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 854.12 USh 726 518 781 555.53 USh 25 317 151 385.71 USh arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 592 014.42 USh 1 159 054 341 911.94 USh 45 925 599 131.84 USh arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.35 USh 721 656 098 335.93 USh 7 040 862 887.41 USh arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 631 303.24 USh 1 151 888 555 406.16 USh 76 217 502 680.44 USh arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 175.92 USh 717 714 991 800.99 USh 44 045 703 938.91 USh arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 816 187.35 USh 1 068 629 814 053.55 USh 55 874 940.38 USh arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 543.42 USh 498 857 980 144.34 USh 796 956 987 526.73 USh arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 871.89 USh 714 539 397 828.79 USh 16 294 910 148.00 USh arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 169.36 USh 713 461 792 473.62 USh 20 059 447 475.37 USh arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 147 038.80 USh 712 186 932 023.10 USh 41 161 080 819.24 USh arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 296.86 USh 376 169 433 836.02 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 802 621.66 USh 988 552 434 614.77 USh 0.000000 USh arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.48 USh 711 326 243 105.79 USh 124 145 559 560.80 USh arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 376 309.19 USh 829 472 859 762.24 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 354.93 USh 708 931 919 840.48 USh 3 730 869 139.51 USh arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 711.56 USh 704 425 129 609.27 USh 562 499 384 797.55 USh arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.50 USh 688 937 447 678.06 USh 19 736 843 344.93 USh arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 236.19 USh 686 757 062 933.60 USh 39 200 338 724.76 USh arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 420.86 USh 670 101 594 393.91 USh 31 451 497 340.18 USh arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 335.86 USh 339 386 188 806.24 USh 0.000000 USh arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 728.63 USh 662 218 427 681.56 USh 177 028 062 046.19 USh arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 680.75 USh 661 315 151 005.93 USh 3 654 677 005.84 USh arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 954.32 USh 620 407 281 760.62 USh 354 513.93 USh arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 476.84 USh 651 749 574 630.05 USh 48 764 149 621.27 USh arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 317.39 USh 132 867 541 681.04 USh 84 477 124.19 USh arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 668.64 USh 646 900 884 075.24 USh 3 346 086 811.03 USh arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 243.10 USh 304 291 603 520.56 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 810.33 USh 644 917 009 946.88 USh 57 542 744 070.85 USh arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 082 408.39 USh 640 417 175 278.96 USh 50 389 858 326.96 USh arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 241 553.93 USh 632 331 180 512.30 USh 129 144 510 844.50 USh arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 696.25 USh 631 986 330 632.81 USh 52 759 060 735.24 USh arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48 882.80 USh 588 762 893 391.56 USh 78 811 991.60 USh arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 258.22 USh 631 266 124 950.22 USh 2 567 248 069.69 USh arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 128 116.70 USh 863 943 645 883.24 USh 3 992 394 065.08 USh arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 160.05 USh 631 174 149 856.43 USh 24 338 710 666.81 USh arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 292.14 USh 300 905 640 982.78 USh 74 708 705 578.32 USh arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 503.31 USh 626 197 231 613.43 USh 36 607 739 363.99 USh arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.35 USh 624 599 458 605.36 USh 75 840 282 134.07 USh arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 385.10 USh 623 225 025 827.55 USh 52 814 198 286.65 USh arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 236 224 340.54 USh 836 371 427 848.75 USh 7 653 186 436.20 USh arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 632.56 USh 622 266 732 135.25 USh 3 511 045 687.43 USh arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 67.76 USh 609 844 532 149.83 USh 24 786 848 179.58 USh arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 157 414.94 USh 832 798 310 317.46 USh 637 089 891.89 USh arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 561.61 USh 608 852 790 068.31 USh 102 105 620 019.96 USh arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 269.96 USh 51 966 867 454.19 USh 770 770 004.31 USh arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 609.37 USh 606 870 823 224.89 USh 26 855 997 088.47 USh arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 984.64 USh 605 315 003 395.20 USh 579 828 156 827.00 USh arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 238.90 USh 489 286 671 278.23 USh 48 968 728 974.39 USh arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.39 USh 600 032 568 593.16 USh 5 904 067 886.62 USh arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 090.37 USh 284 468 092 155.36 USh 89 945 944 689.39 USh arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 233.89 USh 596 587 171 795.14 USh 1 444 782 521.92 USh arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.21 USh 121 190 912 849.84 USh 193 993 567.20 USh arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 470.21 USh 596 187 854 395.57 USh 33 623 781 441.35 USh arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 712.54 USh 592 115 914 495.05 USh 30 866 283 471.55 USh arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 617.39 USh 586 168 539 186.84 USh 41 625 430 253.98 USh arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 46.87 USh 578 328 027 590.45 USh 16 160 808 164.00 USh arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 470.78 USh 576 334 716 301.30 USh 52 842 570 036.41 USh arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 635.90 USh 574 859 516 484.25 USh 18 642 997 706.67 USh arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 094.49 USh 574 605 996 483.20 USh 47 572 451 048.26 USh arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago