9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 175 098 715 101 575.75 AMD

Market Capitalizations

attach_money
49 388 572 154 785.99 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 577.31 AMD 129 951 683 139.83 AMD 37 306 380 250.60 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.25 AMD 128 807 664 952.89 AMD 43 143 693 229.97 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.59 AMD 128 670 501 966.64 AMD 4 138 300 725.26 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 304.47 AMD 127 445 933 257.49 AMD 14 049 549 253.76 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.53 AMD 66 281 761 865.26 AMD 58 411 730 432.38 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 332.54 AMD 126 047 104 229.96 AMD 12 709 212 586.56 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 170.93 AMD 13 074 546 218.94 AMD 1 469 237 953.82 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.61 AMD 124 490 696 245.00 AMD 17 046 679 298.86 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 131.79 AMD 17 921 129 821.91 AMD 2 889 429 959.35 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.43 AMD 119 673 804 472.44 AMD 23 558 665 189.77 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 701.09 AMD 119 594 701 168.94 AMD 7 466 729 771.54 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 259.74 AMD 119 373 483 887.90 AMD 20 025 169 105.93 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.676 AMD 117 598 247 887.26 AMD 3 398 955 108.39 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 256.91 AMD 18 924 836 854.51 AMD 9 912 208 126.46 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 893.53 AMD 113 538 045 081.56 AMD 13 531 299 585.07 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 150.59 AMD 112 608 757 064.53 AMD 7 130 806 767.32 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.953 AMD 7 404 689 378.85 AMD 4 487 946 934.16 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 153.41 AMD 112 489 222 446.02 AMD 7 417 282 814.32 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 64.80 AMD 112 373 949 739.72 AMD 7 900 078 867.79 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 359.44 AMD 112 050 380 557.64 AMD 22 075 475 864.44 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 157.22 AMD 111 624 159 576.32 AMD 21 397 263 696.19 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.952 AMD 5 312 788 722.84 AMD 11 588 051.53 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.26 AMD 111 451 724 211.05 AMD 9 993 949 084.31 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.85 AMD 111 091 411 012.04 AMD 6 840 194 719.57 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 067.57 AMD 109 950 091 145.88 AMD 40 128 082 053.13 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.038 AMD 12 032 599 493.86 AMD 1 609 879 911.91 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 129.55 AMD 109 911 596 578.08 AMD 5 503 623 186.62 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 523.30 AMD 101 503 849 564.53 AMD 22 598 680 721.48 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 10.99 AMD 109 853 117 190.46 AMD 3 678 610 951.22 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.28 AMD 6 043 757 412.01 AMD 96 522 963.45 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.86 AMD 107 170 499 096.29 AMD 1 576 489 718.46 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.41 AMD 8 613 363 482.94 AMD 1 526 156 420.86 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 511.89 AMD 49 566 462 837.70 AMD 13 190 001 306.08 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 465.14 AMD 106 473 351 370.39 AMD 85 441 991.72 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 004.46 AMD 105 808 192 023.66 AMD 16 632 843 808.33 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 183.15 AMD 104 078 448 978.79 AMD 9 250 095 455.56 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.61 AMD 5 765 074 139.83 AMD 312 611 450.96 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.36 AMD 103 864 079 373.52 AMD 4 907 289 715.72 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.50 AMD 13 017 335 103.13 AMD 305 300 192.08 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.89 AMD 4 989 237 855.16 AMD 516 646 014.53 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.42 AMD 103 836 028 207.59 AMD 4 520 641 180.62 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 543.32 AMD 100 303 813 368.27 AMD 21 182 517 501.17 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.23 AMD 4 238 374 391.94 AMD 12 743 766.13 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.85 AMD 98 275 136 291.13 AMD 3 072 999 713.34 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 660.56 AMD 46 934 102 112.70 AMD 7 465 622 132.23 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 782.59 AMD 94 135 748 911.80 AMD 27 282 848 840.68 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.52 AMD 93 693 920 250.93 AMD 2 596 300 445.46 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 444.51 AMD 92 240 763 480.07 AMD 13 005 070 945.21 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.52 AMD 5 175 206 413.27 AMD 866 252 160.69 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 439.81 AMD 91 708 329 312.89 AMD 5 358 990 216.74 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 327.73 AMD 14 082 229 764.43 AMD 23 893 457 661.69 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 787.97 AMD 89 043 283 117.08 AMD 5 379 625 197.57 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 214.79 AMD 88 592 378 910.67 AMD 785 820 682.04 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 885.75 AMD 88 575 365 601.34 AMD 13 105 083 182.35 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 885.46 AMD 108 747 724 061.37 AMD 431 863 341.00 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.22 AMD 86 887 847 919.03 AMD 5 534 939 274.90 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 230.36 AMD 85 782 639 078.54 AMD 5 071 134 866.91 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 388.03 AMD 85 416 105 090.23 AMD 15 573 715 128.88 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 76.85 AMD 538 219 998 012.76 AMD 89 579 518.67 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 911.78 AMD 3 128 627 513 497.54 AMD 13 343 236 699.65 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 588.04 AMD 1 141 599 965 366.13 AMD 505 172.05 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 381.18 AMD 966 714 042 161.95 AMD 22 872 775 093.20 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 318 122.28 AMD 12 537 361 816 749.69 AMD 36 538 651 900.95 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 032.61 AMD 487 264 261 682.83 AMD 1 417 541 378.48 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 542 924.26 AMD 5 019 473 921 847.35 AMD 9 653 647 795.17 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 216.50 AMD 834 209 214 920.93 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.73 AMD 971 708 045 193.60 AMD 641 191 146.11 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 696.79 AMD 439 418 804 016.11 AMD 13 301 993 064.94 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 325 328.15 AMD 4 473 403 406 388.98 AMD 441 801 045 437.90 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 976.12 AMD 282 634 172 765.82 AMD 2 613 166 094.99 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 456 564.90 AMD 3 900 855 504 960.00 AMD 91 673 503 347.23 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.33 AMD 3 875 875 737 005.13 AMD 503 081 534.60 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 443.48 AMD 281 248 153 894.10 AMD 12 744 406 366.31 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 314 866.22 AMD 2 300 626 172 421.77 AMD 64 584 948.86 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 908.92 AMD 277 083 455 258.56 AMD 33 215 441 312.44 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 377 830.16 AMD 2 033 202 736 078.34 AMD 9 815 291 785.07 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 840.23 AMD 933 475 072 194.36 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.63 AMD 47 122 341 655.72 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 380.61 AMD 247 181 770 110.07 AMD 6 132 619 235.34 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 042.87 AMD 206 087 238 225.86 AMD 9 420 579 956.28 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 432 087.93 AMD 1 454 575 938 400.78 AMD 12 201 558 939.69 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.01 AMD 83 005 281 766.62 AMD 183 907.04 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.444 AMD 186 775 341 907.02 AMD 149 788 275 794.20 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 317 739.94 AMD 1 391 404 388 045.95 AMD 9 217 875 475.60 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 572.50 AMD 217 516 244 880.73 AMD 2 670.85 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.45 AMD 420 313 431 110.73 AMD 298 175 129.55 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.26 AMD 145 717 533 817.60 AMD 27 601 820 346.66 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 373 463.17 AMD 1 232 219 132 682.00 AMD 4 199 206 388.59 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 143 559 897 839.82 AMD 3 329 158 188.11 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.41 AMD 143 021 236 778.53 AMD 4 449 268 459.32 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 481 907.67 AMD 754 185 214 761.88 AMD 1 341 451 937.52 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 368 157.05 AMD 621 405 896 718.82 AMD 2 035 407 998.64 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 183.34 AMD 140 502 057 866.47 AMD 1 477 675 166.40 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 399.99 AMD 128 843 412 361.52 AMD 420 970 091.82 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 706.84 AMD 610 327 242 903.24 AMD 17 488 925 375.31 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 411.33 AMD 609 633 378 795.64 AMD 8 836 627 397.56 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 258.44 AMD 124 164 309 317.03 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.05 AMD 117 750 384 798.71 AMD 56 318 160 495.63 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.67 AMD 278 176 328 591.31 AMD 1 403 322 540.51 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 761.29 AMD 143 495 422 014.22 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago