9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
2 824 180 806 202 200.50 Kz

Market Capitalizations

attach_money
118 698 332 091 378.53 Kz

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.262 Kz 1 765 121 014.44 Kz 0.000000 Kz arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 103.25 Kz 7 945 169 254.66 Kz 3 840 163 366.88 Kz arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 786.37 Kz 7 905 353 102.19 Kz 553 761 801.31 Kz arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 163.27 Kz 7 852 550 391.67 Kz 8 616 134.70 Kz arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 1 787.23 Kz 7 848 632 966.44 Kz 245 797 341.93 Kz arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 839.49 Kz 368 875 286.45 Kz 0.000000 Kz arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 45.10 Kz 7 819 614 492.36 Kz 367 042 202.88 Kz arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 1.92 Kz 7 797 946 692.58 Kz 11 832 054.70 Kz arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 4.75 Kz 7 797 815 561.54 Kz 19 002 079.95 Kz arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 40.73 Kz 7 791 892 656.68 Kz 67 989 152.28 Kz arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.002 Kz 7 787 176 524.21 Kz 39 276 956.29 Kz arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 25.89 Kz 7 766 035 082.59 Kz 16 509 673.17 Kz arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 16.52 Kz 1 692 903 573.84 Kz 0.000000 Kz arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 3.56 Kz 7 763 111 685.68 Kz 401 247 230.58 Kz arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 42.67 Kz 7 749 684 967.47 Kz 342 061 281.06 Kz arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Kz 2 014 964 161.64 Kz 1 299 389.41 Kz arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 10.31 Kz 7 744 826 699.95 Kz 9 071 883.84 Kz arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 7.72 Kz 7 716 209 872.00 Kz 4 113 204 787.34 Kz arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 22.36 Kz 92 054 907.81 Kz 1 604 750.50 Kz arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.63 Kz 7 711 612 032.56 Kz 1 251 967 653.84 Kz arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.084 Kz 506 322 625.47 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 59.37 Kz 7 705 437 869.62 Kz 406 420 946.20 Kz arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 956.10 Kz 7 690 333 040.90 Kz 1 099 037 681.97 Kz arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 34.48 Kz 7 674 050 783.80 Kz 142 135.04 Kz arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 2.28 Kz 309 441 746.85 Kz 240 254.08 Kz arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 165.30 Kz 7 654 263 751.61 Kz 5 396 501 755.98 Kz arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 9.17 Kz 7 620 709 794.11 Kz 714 061 704.48 Kz arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 3.85 Kz 7 615 158 274.37 Kz 31 527 386.87 Kz arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 50.92 Kz 7 552 651 866.81 Kz 16 247 411.09 Kz arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 10 360.74 Kz 5 765 437 564.45 Kz 847 308.27 Kz arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 28.50 Kz 7 502 001 355.95 Kz 900 420 004.81 Kz arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 175.60 Kz 7 485 093 704.66 Kz 11 552 369.62 Kz arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 26.80 Kz 7 480 541 715.24 Kz 859 284 288.94 Kz arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.027 Kz 2 316 196 921.92 Kz 11 921.00 Kz arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.15 Kz 2 168 892 746.81 Kz 0.000000 Kz arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 67.12 Kz 7 465 437 803.51 Kz 13 968 665.37 Kz arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 751.13 Kz 7 448 578 753.23 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 53.10 Kz 7 448 055 146.07 Kz 15 623 850.89 Kz arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 2.67 Kz 184 049 293.60 Kz 23 806 244.45 Kz arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 504.63 Kz 7 436 498 191.45 Kz 9 946 702.11 Kz arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.105 Kz 33 231 173.40 Kz 1 670 774.52 Kz arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 9 255.85 Kz 9 138 296 668.08 Kz 101 426 650.74 Kz arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 145.74 Kz 7 431 919 609.02 Kz 199 424 637.42 Kz arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 3.10 Kz 2 414 305 865.62 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.583 Kz 7 418 914 710.95 Kz 0.000000 Kz arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 006.55 Kz 7 078 734 197.48 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 8.23 Kz 1 804 676 738.82 Kz 165 433 270.78 Kz arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 9.97 Kz 7 414 492 935.57 Kz 0.000000 Kz arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.151 Kz 7 382 526 305.56 Kz 95 605 532.92 Kz arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 205.50 Kz 7 350 154 361.43 Kz 83 139 831.02 Kz arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 331.14 Kz 9 879 791 353.15 Kz 897 743.28 Kz arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 84.47 Kz 7 342 116 853.91 Kz 0.000000 Kz arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 189.40 Kz 7 338 900 016.91 Kz 1 082 060.34 Kz arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 30 248.14 Kz 9 074 442 270.09 Kz 1 014 499 425.51 Kz arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 085.91 Kz 7 334 525 008.54 Kz 25 050 613.84 Kz arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.025 Kz 2 235 660 454.71 Kz 0.000000 Kz arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 983.91 Kz 7 328 747 906.73 Kz 17 104 060 832.18 Kz arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 191.23 Kz 7 304 909 567.27 Kz 229 422 467.80 Kz arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.154 Kz 2 820 103 251.63 Kz 0.000000 Kz arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 1 324.60 Kz 7 256 933 946.25 Kz 2 058 784 854.35 Kz arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 7.22 Kz 2 662 533 258.31 Kz 10 087.00 Kz arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.095 Kz 985 414 010.41 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 2.85 Kz 7 211 049 085.89 Kz 2 602 822 784.62 Kz arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Kz 7 203 923 076.66 Kz 694 584 618.39 Kz arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 5.86 Kz 7 169 064 227.75 Kz 63 593 969.90 Kz arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 8.45 Kz 7 060 612 437.81 Kz 3 523 059 165.64 Kz arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 18.55 Kz 7 050 044 926.50 Kz 143 052.04 Kz arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.794 Kz 7 022 896 216.01 Kz 1 477 478 198.42 Kz arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 5.29 Kz 2 736 396 714.43 Kz 0.000000 Kz arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 3 532 155.70 Kz 8 871 788 874.67 Kz 142 977 767.75 Kz arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 11.29 Kz 453 726 240.01 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 14.01 Kz 1 981 644 956.21 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 1 677.34 Kz 6 985 249 686.22 Kz 1 975 512 058.29 Kz arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 17.60 Kz 6 981 425 795.03 Kz 4 528 199 686.22 Kz arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 29.96 Kz 447 015 631.91 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 4.02 Kz 6 935 428 143.63 Kz 570 763 903.64 Kz arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 224.19 Kz 6 929 111 845.65 Kz 0.000000 Kz arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 119.10 Kz 6 864 706 330.50 Kz 592 664 621.49 Kz arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.695 Kz 4 709 548 413.98 Kz 0.000000 Kz arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 80.88 Kz 6 858 931 062.69 Kz 783 118.25 Kz arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 383.70 Kz 2 552 771 074.96 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.390 Kz 6 806 238 392.20 Kz 31 533 805.87 Kz arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 30.94 Kz 4 713 977 525.37 Kz 7 582 675.37 Kz arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 6.80 Kz 6 799 448 922.07 Kz 95 223 143.80 Kz arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 165.13 Kz 4 182 749 172.10 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000550 Kz 6 797 382 003.42 Kz 225 594 908.61 Kz arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 198.36 Kz 6 624 000 174.16 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.465 Kz 264 629 776.82 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 8.08 Kz 6 782 431 230.74 Kz 737 050 901.68 Kz arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 153.27 Kz 577 634 986.79 Kz 1 094 898.34 Kz arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 7.86 Kz 6 756 283 884.56 Kz 187 441 277.66 Kz arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 5.29 Kz 5 289 432 802.47 Kz 0.000000 Kz arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 61.46 Kz 6 751 352 257.02 Kz 262 276 754.09 Kz arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.102 Kz 332 515 308.07 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.230 Kz 2 661 104 571.86 Kz 0.000000 Kz arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 6.47 Kz 6 697 053 919.02 Kz 117 657 555.82 Kz arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 41.69 Kz 4 159 418 850.80 Kz 0.000000 Kz arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 42.59 Kz 6 636 578 667.10 Kz 4 775 394 536.59 Kz arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 85.61 Kz 7 467 119 582.04 Kz 0.000000 Kz arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 7.80 Kz 6 632 858 396.93 Kz 1 846 512 125.92 Kz arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago