9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
284 189 486 715 951.62 Nu.

Market Capitalizations

attach_money
10 662 289 307 078.60 Nu.

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 136.15 Nu. 30 647 299 639.40 Nu. 8 798 191 653.83 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.29 Nu. 30 377 498 838.67 Nu. 10 174 840 848.71 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.376 Nu. 30 345 150 853.34 Nu. 975 960 751.42 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 307.64 Nu. 30 056 353 330.66 Nu. 3 313 391 064.86 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.78 Nu. 15 631 632 984.13 Nu. 13 775 595 373.33 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78.42 Nu. 29 726 458 932.11 Nu. 2 997 291 277.11 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 276.15 Nu. 3 083 450 140.39 Nu. 346 499 365.95 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.09 Nu. 29 359 401 724.97 Nu. 4 020 222 560.46 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 861.11 Nu. 4 226 449 571.55 Nu. 681 431 926.17 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.37 Nu. 28 223 404 699.63 Nu. 5 555 983 991.36 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 816.19 Nu. 28 204 749 284.13 Nu. 1 760 924 515.22 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61.26 Nu. 28 152 578 260.76 Nu. 4 722 658 014.82 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.160 Nu. 27 733 913 505.31 Nu. 801 596 356.05 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.59 Nu. 4 463 159 935.24 Nu. 2 337 656 621.29 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 210.73 Nu. 26 776 371 063.56 Nu. 3 191 169 078.19 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.51 Nu. 26 557 211 391.13 Nu. 1 681 701 740.13 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.225 Nu. 1 746 293 150.25 Nu. 1 058 419 953.74 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36.18 Nu. 26 529 020 811.50 Nu. 1 749 263 137.10 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.28 Nu. 26 501 835 344.68 Nu. 1 863 123 881.02 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 207.29 Nu. 26 425 526 046.97 Nu. 5 206 194 388.20 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37.08 Nu. 26 325 007 748.08 Nu. 5 046 247 467.64 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.225 Nu. 1 252 947 433.81 Nu. 2 732 881.01 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.65 Nu. 26 284 341 262.04 Nu. 2 356 934 090.94 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.38 Nu. 26 199 366 398.25 Nu. 1 613 164 924.82 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 251.77 Nu. 25 930 201 959.00 Nu. 9 463 650 834.85 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 837 721 476.32 Nu. 379 667 818.47 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.55 Nu. 25 921 123 549.81 Nu. 1 297 953 091.70 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123.41 Nu. 23 938 273 187.35 Nu. 5 329 584 987.22 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.59 Nu. 25 907 331 998.43 Nu. 867 549 302.59 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.95 Nu. 1 425 336 247.12 Nu. 22 763 600.38 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.438 Nu. 25 274 673 778.36 Nu. 371 793 205.08 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.805 Nu. 2 031 342 151.07 Nu. 359 922 795.89 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120.72 Nu. 11 689 561 858.29 Nu. 3 110 678 619.20 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 581.37 Nu. 25 110 261 169.52 Nu. 20 150 307.09 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 236.89 Nu. 24 953 392 575.63 Nu. 3 922 625 207.56 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 165.72 Nu. 24 545 456 701.97 Nu. 2 181 506 543.59 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.03 Nu. 1 359 612 667.86 Nu. 73 725 069.02 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.39 Nu. 24 494 900 607.83 Nu. 1 157 316 124.74 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.55 Nu. 3 069 957 693.30 Nu. 72 000 810.15 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.86 Nu. 1 176 642 455.29 Nu. 121 843 787.11 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.37 Nu. 24 488 285 129.94 Nu. 1 066 130 437.69 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 363.97 Nu. 23 655 261 317.12 Nu. 4 995 602 560.04 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.291 Nu. 999 561 735.83 Nu. 3 005 440.25 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.62 Nu. 23 176 826 003.68 Nu. 724 724 303.15 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155.78 Nu. 11 068 756 140.74 Nu. 1 760 663 293.87 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 184.56 Nu. 22 200 608 979.99 Nu. 6 434 280 982.24 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.25 Nu. 22 096 409 826.65 Nu. 612 301 401.44 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 048.18 Nu. 21 753 702 984.36 Nu. 3 067 065 361.98 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.37 Nu. 1 220 500 556.91 Nu. 204 293 541.19 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 226.25 Nu. 21 628 135 780.72 Nu. 1 263 843 414.48 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 313.13 Nu. 3 321 098 309.41 Nu. 5 634 940 146.11 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 487.54 Nu. 20 999 621 648.83 Nu. 1 268 709 888.12 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.65 Nu. 20 893 282 154.11 Nu. 185 324 894.02 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208.89 Nu. 20 889 269 801.40 Nu. 3 090 651 859.10 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 623.84 Nu. 25 646 640 381.15 Nu. 101 848 971.06 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.93 Nu. 20 491 292 193.05 Nu. 1 305 338 556.19 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54.33 Nu. 20 230 644 037.68 Nu. 1 195 956 728.09 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91.51 Nu. 20 144 202 087.13 Nu. 3 672 844 418.18 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18.12 Nu. 126 931 711 482.85 Nu. 21 126 085.36 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 215.03 Nu. 737 843 347 231.32 Nu. 3 146 817 058.56 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 383.73 Nu. 269 230 496 762.86 Nu. 119 137.81 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89.90 Nu. 227 986 080 671.81 Nu. 5 394 226 338.04 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 310 860.83 Nu. 2 956 762 659 796.24 Nu. 8 617 133 585.13 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 243.53 Nu. 114 914 508 766.29 Nu. 334 307 446.64 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 363 877.26 Nu. 1 183 773 211 690.47 Nu. 2 276 678 758.16 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 466.07 Nu. 196 736 657 455.39 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.82 Nu. 229 163 846 927.80 Nu. 151 216 026.65 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 400.16 Nu. 103 630 822 075.45 Nu. 3 137 090 320.13 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 312 560.24 Nu. 1 054 990 064 699.69 Nu. 104 192 640 629.11 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 173.55 Nu. 66 655 344 292.60 Nu. 616 278 930.64 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 003 577.28 Nu. 919 962 593 957.94 Nu. 21 619 922 560.40 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.46 Nu. 914 071 462 616.37 Nu. 118 644 792.91 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104.59 Nu. 66 328 470 991.38 Nu. 3 005 591 241.28 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 310 092.94 Nu. 542 570 730 604.48 Nu. 15 231 463.20 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 214.36 Nu. 65 346 284 659.45 Nu. 7 833 400 522.11 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 324 942.11 Nu. 479 502 627 243.35 Nu. 2 314 800 248.19 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 198.16 Nu. 220 147 131 243.15 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.63 Nu. 11 113 149 822.61 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89.76 Nu. 58 294 387 505.62 Nu. 1 446 293 074.00 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 481.78 Nu. 48 602 812 900.61 Nu. 2 221 712 945.31 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 997 804.73 Nu. 343 041 533 247.90 Nu. 2 877 568 215.03 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.34 Nu. 19 575 642 888.88 Nu. 43 371.92 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.105 Nu. 44 048 370 366.37 Nu. 35 325 484 517.15 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 310 770.66 Nu. 328 143 400 452.45 Nu. 2 173 907 908.80 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 135.02 Nu. 51 298 185 388.83 Nu. 629.88 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.52 Nu. 99 125 085 219.98 Nu. 70 320 463.11 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.533 Nu. 34 365 456 558.32 Nu. 6 509 505 981.90 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 323 912.21 Nu. 290 601 768 813.37 Nu. 990 324 506.23 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.339 Nu. 33 856 608 079.21 Nu. 785 135 721.78 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.05 Nu. 33 729 572 349.08 Nu. 1 049 298 172.63 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 349 487.34 Nu. 177 864 108 428.23 Nu. 316 362 808.76 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 322 660.84 Nu. 146 549 950 368.41 Nu. 480 022 707.79 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 279.07 Nu. 33 135 458 990.19 Nu. 348 489 165.36 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94.33 Nu. 30 385 929 368.51 Nu. 99 279 949.53 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 788.54 Nu. 143 937 203 731.47 Nu. 4 124 520 155.48 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 97.01 Nu. 143 773 565 518.40 Nu. 2 083 995 844.54 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 296.79 Nu. 29 282 427 901.02 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.84 Nu. 27 769 792 882.93 Nu. 13 281 855 980.21 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.395 Nu. 65 604 023 656.65 Nu. 330 954 131.19 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 132.10 Nu. 33 841 402 351.21 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago