9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
284 365 660 165 271.94 Nu.

Market Capitalizations

attach_money
10 668 899 024 794.01 Nu.

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.71 Nu. 14 552 081 146.10 Nu. 3 299 487 921.27 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 215.02 Nu. 14 476 358 327.76 Nu. 4 511 871 649.55 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.469 Nu. 3 412 853 444.00 Nu. 1 517 877.85 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144.99 Nu. 14 289 200 333.30 Nu. 146 630 980.01 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 17.05 Nu. 4 278 180 587.62 Nu. 60 435 182.67 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 23.04 Nu. 14 257 777 434.59 Nu. 1 257 013 550.89 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.24 Nu. 14 186 860 088.94 Nu. 1 701 954 798.86 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 21.08 Nu. 14 150 934 248.64 Nu. 2 330 642 552.75 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 146.21 Nu. 7 285 286 590.28 Nu. 1 266 075 618.40 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 14 107 978 071.40 Nu. 227 424 255.89 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.155 Nu. 14 093 947 470.52 Nu. 30 489 464.16 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.20 Nu. 15 882 790 376.77 Nu. 32 103 233.57 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 38.16 Nu. 14 001 136 686.24 Nu. 224 226 970.19 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.59 Nu. 13 740 069 529.48 Nu. 717 324 689.22 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.35 Nu. 13 629 040 339.32 Nu. 297 757 698.48 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58.54 Nu. 13 473 088 429.61 Nu. 1 257 894 582.73 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.91 Nu. 13 221 005 546.64 Nu. 4 431 073 331.48 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.26 Nu. 603 468 813.97 Nu. 139 020.25 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 101.17 Nu. 13 051 414 435.69 Nu. 16 630 477.67 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111.93 Nu. 12 961 337 596.30 Nu. 3 677 144 177.86 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 169.87 Nu. 12 915 835 835.79 Nu. 2 449 006 231.68 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 144.19 Nu. 12 665 216 717.22 Nu. 99 333 571.27 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.57 Nu. 12 655 243 814.96 Nu. 49 308 880.52 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 100.28 Nu. 12 447 365 230.18 Nu. 112 404 086.04 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 358.95 Nu. 12 419 428 642.43 Nu. 177 090 371.14 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 280.79 Nu. 16 283 510 129.10 Nu. 130 858 780 962.74 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.33 Nu. 12 325 340 204.41 Nu. 347 160 669.77 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33.21 Nu. 12 323 781 088.69 Nu. 539 951 325.43 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.47 Nu. 12 310 570 923.39 Nu. 31 155 662.89 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139.78 Nu. 12 079 965 858.93 Nu. 826 652 592.04 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 200.05 Nu. 11 998 605 967.48 Nu. 2 779 036 617.17 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 272.31 Nu. 16 003 326 517.25 Nu. 764 255 639.14 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24.22 Nu. 11 910 196 740.83 Nu. 7 806 563.37 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80.98 Nu. 11 778 399 689.86 Nu. 338 278 950.43 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.01 Nu. 11 752 736 767.53 Nu. 410 025 825.59 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.534 Nu. 1 337 904 158.96 Nu. 310 784 904.48 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58.56 Nu. 11 655 068 287.91 Nu. 7 959 899.83 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 264.68 Nu. 11 645 102 768.85 Nu. 191 330 762.94 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 Nu. 11 490 311 732.26 Nu. 1 022 264 170.28 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.32 Nu. 5 769 795 134.81 Nu. 211 411.63 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40.35 Nu. 11 484 163 867.77 Nu. 537 141 747.76 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.28 Nu. 2 988 411 650.51 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.606 Nu. 11 454 949 266.14 Nu. 2 719 392 517.36 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.54 Nu. 11 417 889 384.35 Nu. 1 140 109 044.37 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.66 Nu. 2 472 471 481.54 Nu. 228 014 011.49 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 734.61 Nu. 11 378 666 405.07 Nu. 486 269 069.49 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 829.22 Nu. 15 340 546 657.82 Nu. 2 273 251 769.52 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 691.52 Nu. 11 357 668 944.75 Nu. 512 449 085.93 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.65 Nu. 1 931 429 873.58 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 125.19 Nu. 11 324 707 819.37 Nu. 3 326 651 343.92 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.73 Nu. 11 323 196 964.56 Nu. 46 374 958.95 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.86 Nu. 11 320 917 086.46 Nu. 2 138 018 919.48 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21.24 Nu. 15 499 293 919.04 Nu. 266 419 526.48 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 162.63 Nu. 11 217 703 373.54 Nu. 63 540 538.53 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.42 Nu. 11 130 003 204.20 Nu. 86 249 010.40 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.69 Nu. 11 118 928 944.60 Nu. 1 040 671.03 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.91 Nu. 11 114 981 813.91 Nu. 3 863 242 052.86 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.91 Nu. 11 095 747 947.94 Nu. 542 280 004.68 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 131.58 Nu. 11 083 905 385.36 Nu. 9 521 536.64 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.15 Nu. 11 033 114 372.48 Nu. 610 116 845.23 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 11.03 Nu. 11 032 314 735.92 Nu. 1 727 280 705.13 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.636 Nu. 10 994 981 855.81 Nu. 181 346 785.87 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 205.75 Nu. 10 812 077 034.69 Nu. 222 175 971.28 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148.86 Nu. 10 774 935 937.70 Nu. 675 235 857.88 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80.58 Nu. 10 737 544 262.11 Nu. 139 022 592.53 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.95 Nu. 2 697 330 165.51 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 453.58 Nu. 10 672 615 501.92 Nu. 524 701 416.10 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 36.17 Nu. 1 675 208 977.20 Nu. 260 148 038.41 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.72 Nu. 10 410 943 463.01 Nu. 1 895 297 933.97 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.488 Nu. 10 401 400 677.15 Nu. 639 007 756.58 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89.66 Nu. 1 672 682 302.13 Nu. 216 847 461.90 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.80 Nu. 10 392 096 134.56 Nu. 1 109 152 637.83 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.44 Nu. 10 365 079 925.70 Nu. 343 433 054.22 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.55 Nu. 10 311 678 141.32 Nu. 689 761 853.46 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.90 Nu. 10 335 704 604.41 Nu. 482 845 335.64 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.84 Nu. 10 298 277 633.53 Nu. 503 362 617.85 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000216 Nu. 10 215 556 712.20 Nu. 12 682 716.70 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49.48 Nu. 2 590 288 173.41 Nu. 15 080 996.12 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 38.09 Nu. 10 162 090 729.99 Nu. 135 279 490.26 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 111.32 Nu. 10 159 780 148.58 Nu. 65 599 821.03 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.83 Nu. 12 537 421 810.79 Nu. 85 350 510.99 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 302.27 Nu. 10 111 038 964.11 Nu. 736 154 730.17 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 647.21 Nu. 10 971 944 651.47 Nu. 14 791 160.50 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 10 045 330 916.17 Nu. 277 738 512.14 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.82 Nu. 6 404 905 462.25 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.50 Nu. 10 024 534 512.99 Nu. 1 743 246 424.69 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74.65 Nu. 681 541 380.70 Nu. 177 250 100.37 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.75 Nu. 10 015 340 718.39 Nu. 1 006 409 829.00 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.66 Nu. 6 349 573 601.36 Nu. 10 889 859.68 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.46 Nu. 9 977 200 098.21 Nu. 137 871 353.58 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 12.05 Nu. 9 975 770 458.60 Nu. 984 713 035.59 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 255.42 Nu. 9 913 569 430.62 Nu. 1 000 420 163.07 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.238 Nu. 9 813 879 304.82 Nu. 620 814 921.79 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.20 Nu. 9 668 600 170.70 Nu. 390 100 910.11 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.555 Nu. 857 001 775.40 Nu. 137 849.74 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 90.02 Nu. 9 642 114 111.62 Nu. 84 872 583.86 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.75 Nu. 9 636 995 303.12 Nu. 884 014 022.54 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56.68 Nu. 9 635 994 249.26 Nu. 14 925 830 339.36 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44.30 Nu. 9 634 214 898.09 Nu. 1 400 462 281.71 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.72 Nu. 9 585 206 927.99 Nu. 1 356 521 347.67 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago